| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 16.29 | 16.29 | 15.36 | 15.94 | 15.94 | -0.53 (-3.22%) | 63,000 |
| 22 Feb 2021 | USD | 16.23 | 16.508 | 16 | 16.47 | 16.47 | +0.08 (+0.49%) | 44,900 |
| 19 Feb 2021 | USD | 17.99 | 17.99 | 16.36 | 16.39 | 16.39 | -0.83 (-4.82%) | 157,700 |
| 18 Feb 2021 | USD | 16.57 | 17.31 | 16.08 | 17.22 | 17.22 | +0.65 (+3.92%) | 64,600 |
| 17 Feb 2021 | USD | 16.92 | 17.125 | 16.19 | 16.57 | 16.57 | -0.32 (-1.89%) | 59,200 |
| 16 Feb 2021 | USD | 17.15 | 17.52 | 16.6 | 16.89 | 16.89 | 0.0 (0.0%) | 52,000 |
| 12 Feb 2021 | USD | 17.01 | 17.23 | 16.66 | 16.89 | 16.89 | -0.05 (-0.30%) | 25,000 |
| 11 Feb 2021 | USD | 17.35 | 17.96 | 16.8 | 16.94 | 16.94 | -0.41 (-2.36%) | 36,100 |
| 10 Feb 2021 | USD | 17.31 | 17.54 | 16.915 | 17.35 | 17.35 | +0.05 (+0.29%) | 35,000 |
| 9 Feb 2021 | USD | 17.57 | 17.8 | 17.06 | 17.3 | 17.3 | -0.27 (-1.54%) | 36,600 |
| 8 Feb 2021 | USD | 17.02 | 17.76 | 17.015 | 17.57 | 17.57 | +0.71 (+4.21%) | 39,900 |
| 5 Feb 2021 | USD | 16.54 | 17.075 | 15.65 | 16.86 | 16.86 | +0.64 (+3.95%) | 84,000 |
| 4 Feb 2021 | USD | 16.55 | 17 | 16.1 | 16.22 | 16.22 | -0.35 (-2.11%) | 91,200 |
| 3 Feb 2021 | USD | 16.85 | 17.19 | 16.45 | 16.57 | 16.57 | -0.32 (-1.89%) | 42,000 |
| 2 Feb 2021 | USD | 16.54 | 17.37 | 16.42 | 16.89 | 16.89 | +0.67 (+4.13%) | 64,400 |
| 1 Feb 2021 | USD | 16.08 | 16.52 | 15.87 | 16.22 | 16.22 | +0.21 (+1.31%) | 31,200 |
| 29 Jan 2021 | USD | 16.39 | 16.56 | 15.8 | 16.01 | 16.01 | -0.42 (-2.56%) | 82,700 |
| 28 Jan 2021 | USD | 15.6 | 16.6 | 15.365 | 16.43 | 16.43 | +0.97 (+6.27%) | 65,600 |
| 27 Jan 2021 | USD | 16.1 | 16.29 | 15.35 | 15.46 | 15.46 | -0.97 (-5.90%) | 102,000 |
| 26 Jan 2021 | USD | 16.64 | 16.98 | 16.19 | 16.43 | 16.43 | -0.04 (-0.24%) | 75,318 |
| 25 Jan 2021 | USD | 17.24 | 17.24 | 16.2 | 16.47 | 16.47 | -0.77 (-4.47%) | 102,353 |
| 22 Jan 2021 | USD | 16.52 | 17.24 | 16.12 | 17.24 | 17.24 | +0.53 (+3.17%) | 85,803 |
| 21 Jan 2021 | USD | 18.14 | 18.275 | 16.66 | 16.71 | 16.71 | -1.54 (-8.44%) | 61,147 |
| 20 Jan 2021 | USD | 17.95 | 18.49 | 17.61 | 18.25 | 18.25 | +0.43 (+2.41%) | 46,379 |
| 19 Jan 2021 | USD | 17.54 | 17.93 | 17.35 | 17.82 | 17.82 | +0.46 (+2.65%) | 131,515 |
| 15 Jan 2021 | USD | 17.38 | 17.52 | 17.14 | 17.36 | 17.36 | -0.3 (-1.70%) | 58,071 |
| 14 Jan 2021 | USD | 17.6 | 18.35 | 17.4601 | 17.66 | 17.66 | +0.2 (+1.15%) | 69,695 |
| 13 Jan 2021 | USD | 17.97 | 17.97 | 17.14 | 17.46 | 17.46 | -0.4 (-2.24%) | 30,690 |
| 12 Jan 2021 | USD | 17.77 | 18.07 | 17.47 | 17.86 | 17.86 | +0.24 (+1.36%) | 46,208 |
| 11 Jan 2021 | USD | 18.03 | 18.06 | 17.5 | 17.62 | 17.62 | -0.61 (-3.35%) | 22,968 |
