| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 18.35 | 18.35 | 17.76 | 18.23 | 18.23 | -0.11 (-0.60%) | 31,871 |
| 7 Jan 2021 | USD | 19.08 | 19.12 | 18.25 | 18.34 | 18.34 | -0.37 (-1.98%) | 55,565 |
| 6 Jan 2021 | USD | 18.58 | 19.2542 | 18.38 | 18.71 | 18.71 | +0.46 (+2.52%) | 69,112 |
| 5 Jan 2021 | USD | 18.55 | 18.84 | 17.87 | 18.25 | 18.25 | -0.33 (-1.78%) | 48,190 |
| 4 Jan 2021 | USD | 19.56 | 19.56 | 18.44 | 18.58 | 18.58 | -0.79 (-4.08%) | 68,744 |
| 31 Dec 2020 | USD | 19.07 | 19.84 | 19 | 19.37 | 19.37 | +0.28 (+1.47%) | 41,818 |
| 30 Dec 2020 | USD | 19.06 | 19.33 | 18.78 | 19.09 | 19.09 | -0.02 (-0.10%) | 42,021 |
| 29 Dec 2020 | USD | 19.31 | 19.8 | 19 | 19.11 | 19.11 | -0.15 (-0.78%) | 64,865 |
| 28 Dec 2020 | USD | 19.54 | 19.54 | 18.73 | 19.26 | 19.26 | +0.06 (+0.31%) | 61,779 |
| 24 Dec 2020 | USD | 19.76 | 19.9 | 19.18 | 19.2 | 19.2 | -0.54 (-2.74%) | 30,200 |
| 23 Dec 2020 | USD | 19 | 19.78 | 19 | 19.74 | 19.74 | +0.64 (+3.35%) | 55,600 |
| 22 Dec 2020 | USD | 19.39 | 19.81 | 18.95 | 19.1 | 19.1 | -0.21 (-1.09%) | 42,900 |
| 21 Dec 2020 | USD | 18.6 | 19.31 | 18.6 | 19.31 | 19.31 | +0.31 (+1.63%) | 80,000 |
| 18 Dec 2020 | USD | 19.22 | 19.49 | 18.01 | 19 | 19 | +0.01 (+0.05%) | 336,708 |
| 17 Dec 2020 | USD | 18.525 | 19.15 | 18.525 | 18.99 | 18.99 | +0.24 (+1.28%) | 192,600 |
| 16 Dec 2020 | USD | 19.18 | 19.18 | 18.56 | 18.75 | 18.75 | -0.27 (-1.42%) | 109,300 |
| 15 Dec 2020 | USD | 18.34 | 19.175 | 18.25 | 19.02 | 19.02 | +0.77 (+4.22%) | 97,700 |
| 14 Dec 2020 | USD | 18.34 | 19 | 17.8 | 18.25 | 18.25 | +0.08 (+0.44%) | 59,900 |
| 11 Dec 2020 | USD | 17.96 | 18.46 | 17.79 | 18.17 | 18.17 | -0.03 (-0.16%) | 49,008 |
| 10 Dec 2020 | USD | 18.31 | 18.502 | 17.52 | 18.2 | 18.2 | +0.3 (+1.68%) | 125,800 |
| 9 Dec 2020 | USD | 18 | 19.28 | 17.72 | 17.9 | 17.9 | -0.01 (-0.06%) | 81,300 |
| 8 Dec 2020 | USD | 17.72 | 18 | 17.67 | 17.91 | 17.91 | -0.02 (-0.11%) | 101,700 |
| 7 Dec 2020 | USD | 17.84 | 17.99 | 17.72 | 17.93 | 17.93 | +0.02 (+0.11%) | 56,800 |
| 4 Dec 2020 | USD | 17.8 | 17.95 | 17.46 | 17.91 | 17.91 | +0.14 (+0.79%) | 38,100 |
| 3 Dec 2020 | USD | 17.83 | 17.95 | 17.47 | 17.77 | 17.77 | -0.03 (-0.17%) | 89,100 |
| 2 Dec 2020 | USD | 18 | 18.45 | 17.04 | 17.8 | 17.8 | -0.37 (-2.04%) | 160,800 |
| 1 Dec 2020 | USD | 17.5 | 18.21 | 16.59 | 18.17 | 18.17 | +1.26 (+7.45%) | 78,500 |
| 30 Nov 2020 | USD | 17.31 | 17.5 | 16.7 | 16.91 | 16.91 | -0.74 (-4.19%) | 154,300 |
| 27 Nov 2020 | USD | 17.92 | 17.939 | 17.21 | 17.65 | 17.65 | -0.29 (-1.62%) | 22,700 |
| 25 Nov 2020 | USD | 18.13 | 18.39 | 17.53 | 17.94 | 17.94 | -0.46 (-2.50%) | 143,200 |
