Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 17.1 | 18.45 | 17.07 | 18.4 | 18.4 | +1.21 (+7.04%) | 107,000 |
23 Nov 2020 | USD | 16.57 | 17.6 | 16.57 | 17.19 | 17.19 | +0.68 (+4.12%) | 51,700 |
20 Nov 2020 | USD | 16.26 | 16.84 | 16.22 | 16.51 | 16.51 | +0.03 (+0.18%) | 43,700 |
19 Nov 2020 | USD | 16.53 | 16.87 | 16.162 | 16.48 | 16.48 | -0.14 (-0.84%) | 39,600 |
18 Nov 2020 | USD | 16.78 | 17.39 | 16.57 | 16.62 | 16.62 | -0.11 (-0.66%) | 52,900 |
17 Nov 2020 | USD | 17.24 | 17.24 | 16.62 | 16.73 | 16.73 | -0.67 (-3.85%) | 43,800 |
16 Nov 2020 | USD | 16.84 | 17.58 | 16.52 | 17.4 | 17.4 | +0.74 (+4.44%) | 48,800 |
13 Nov 2020 | USD | 15.84 | 16.74 | 15.66 | 16.66 | 16.66 | +0.85 (+5.38%) | 80,100 |
12 Nov 2020 | USD | 15.81 | 16.095 | 15.55 | 15.81 | 15.81 | -0.14 (-0.88%) | 27,600 |
11 Nov 2020 | USD | 16.04 | 16.25 | 15.66 | 15.95 | 15.95 | +0.31 (+1.98%) | 176,300 |
10 Nov 2020 | USD | 15.39 | 16.39 | 15.27 | 15.64 | 15.64 | +0.56 (+3.71%) | 80,600 |
9 Nov 2020 | USD | 15.69 | 16.37 | 15.08 | 15.08 | 15.08 | +0.31 (+2.10%) | 78,000 |
6 Nov 2020 | USD | 15.29 | 15.39 | 14.16 | 14.77 | 14.77 | -0.51 (-3.34%) | 24,400 |
5 Nov 2020 | USD | 14.87 | 15.68 | 14.87 | 15.28 | 15.28 | +0.57 (+3.87%) | 65,700 |
4 Nov 2020 | USD | 14.09 | 15.175 | 14.005 | 14.71 | 14.71 | +0.18 (+1.24%) | 72,300 |
3 Nov 2020 | USD | 13.76 | 14.91 | 13.181 | 14.53 | 14.53 | +1.15 (+8.59%) | 162,800 |
2 Nov 2020 | USD | 13.29 | 13.89 | 13.15 | 13.38 | 13.38 | +0.08 (+0.60%) | 62,400 |
30 Oct 2020 | USD | 13.57 | 13.97 | 13 | 13.3 | 13.3 | -0.37 (-2.71%) | 38,200 |
29 Oct 2020 | USD | 13.5 | 14.13 | 13.36 | 13.67 | 13.67 | +0.02 (+0.15%) | 50,100 |
28 Oct 2020 | USD | 13.7 | 14.055 | 13.375 | 13.65 | 13.65 | -0.42 (-2.99%) | 56,900 |
27 Oct 2020 | USD | 14.51 | 14.6 | 13.9 | 14.07 | 14.07 | -0.43 (-2.97%) | 35,600 |
26 Oct 2020 | USD | 14.21 | 14.6 | 14.08 | 14.5 | 14.5 | -0.2 (-1.36%) | 35,800 |
23 Oct 2020 | USD | 14.6 | 14.79 | 14.46 | 14.7 | 14.7 | +0.28 (+1.94%) | 23,800 |
22 Oct 2020 | USD | 14.38 | 14.59 | 14.03 | 14.42 | 14.42 | +0.18 (+1.26%) | 26,400 |
21 Oct 2020 | USD | 14.39 | 14.6 | 14.08 | 14.24 | 14.24 | -0.18 (-1.25%) | 25,600 |
20 Oct 2020 | USD | 14.39 | 14.77 | 14.29 | 14.42 | 14.42 | +0.31 (+2.20%) | 29,800 |
19 Oct 2020 | USD | 14.65 | 14.7 | 14.09 | 14.11 | 14.11 | -0.39 (-2.69%) | 30,900 |
16 Oct 2020 | USD | 14.31 | 14.915 | 14.195 | 14.5 | 14.5 | +0.05 (+0.35%) | 33,100 |
15 Oct 2020 | USD | 14.18 | 14.765 | 14.01 | 14.45 | 14.45 | +0.15 (+1.05%) | 38,000 |
14 Oct 2020 | USD | 14.79 | 14.79 | 14.28 | 14.3 | 14.3 | -0.36 (-2.46%) | 27,500 |