| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 14.87 | 14.97 | 14.48 | 14.66 | 14.66 | -0.29 (-1.94%) | 48,700 |
| 12 Oct 2020 | USD | 14.59 | 14.95 | 14.4 | 14.95 | 14.95 | +0.26 (+1.77%) | 66,400 |
| 9 Oct 2020 | USD | 14.89 | 14.9 | 14.56 | 14.69 | 14.69 | -0.07 (-0.47%) | 40,400 |
| 8 Oct 2020 | USD | 14.49 | 14.86 | 14.21 | 14.76 | 14.76 | +0.46 (+3.22%) | 59,500 |
| 7 Oct 2020 | USD | 14.61 | 14.99 | 14.07 | 14.3 | 14.3 | +0.02 (+0.14%) | 39,300 |
| 6 Oct 2020 | USD | 14.5 | 15.23 | 14.165 | 14.28 | 14.28 | -0.14 (-0.97%) | 96,800 |
| 5 Oct 2020 | USD | 13.45 | 14.8 | 13.45 | 14.42 | 14.42 | +1.06 (+7.93%) | 110,800 |
| 2 Oct 2020 | USD | 12.45 | 13.55 | 12.31 | 13.36 | 13.36 | +0.52 (+4.05%) | 59,600 |
| 1 Oct 2020 | USD | 11.88 | 12.93 | 11.57 | 12.84 | 12.84 | +1.05 (+8.91%) | 124,100 |
| 30 Sep 2020 | USD | 12.05 | 12.425 | 11.72 | 11.79 | 11.79 | -0.2 (-1.67%) | 74,000 |
| 29 Sep 2020 | USD | 12.03 | 12.32 | 11.945 | 11.99 | 11.99 | -0.1 (-0.83%) | 60,800 |
| 28 Sep 2020 | USD | 11.44 | 12.35 | 11.369 | 12.09 | 12.09 | +0.87 (+7.75%) | 56,000 |
| 25 Sep 2020 | USD | 11.21 | 11.69 | 10.945 | 11.22 | 11.22 | -0.13 (-1.15%) | 129,600 |
| 24 Sep 2020 | USD | 11.49 | 11.78 | 11.08 | 11.35 | 11.35 | -0.28 (-2.41%) | 72,700 |
| 23 Sep 2020 | USD | 11.79 | 12.51 | 11.59 | 11.63 | 11.63 | -0.35 (-2.92%) | 120,400 |
| 22 Sep 2020 | USD | 12.67 | 12.99 | 11.74 | 11.98 | 11.98 | -0.44 (-3.54%) | 93,700 |
| 21 Sep 2020 | USD | 14.16 | 14.16 | 12.34 | 12.42 | 12.42 | -1.58 (-11.29%) | 108,700 |
| 18 Sep 2020 | USD | 15.04 | 15.04 | 13.96 | 14 | 14 | -0.7 (-4.76%) | 442,700 |
| 17 Sep 2020 | USD | 14.41 | 15.6 | 14.342 | 14.7 | 14.7 | +0.2 (+1.38%) | 119,400 |
| 16 Sep 2020 | USD | 15.1 | 15.18 | 14.35 | 14.5 | 14.5 | -0.54 (-3.59%) | 91,800 |
| 15 Sep 2020 | USD | 15.41 | 15.49 | 15.03 | 15.04 | 15.04 | -0.37 (-2.40%) | 38,900 |
| 14 Sep 2020 | USD | 14.05 | 15.48 | 14.05 | 15.41 | 15.41 | +1.4 (+9.99%) | 98,200 |
| 11 Sep 2020 | USD | 13.9 | 14.225 | 13.72 | 14.01 | 14.01 | +0.11 (+0.79%) | 71,000 |
| 10 Sep 2020 | USD | 14.04 | 14.335 | 13.85 | 13.9 | 13.9 | -0.04 (-0.29%) | 54,700 |
| 9 Sep 2020 | USD | 13.39 | 14.39 | 13.25 | 13.94 | 13.94 | +0.68 (+5.13%) | 89,700 |
| 8 Sep 2020 | USD | 12.41 | 13.42 | 12.32 | 13.26 | 13.26 | +0.62 (+4.91%) | 115,000 |
| 4 Sep 2020 | USD | 12.64 | 12.74 | 12.18 | 12.64 | 12.64 | +0.22 (+1.77%) | 70,700 |
| 3 Sep 2020 | USD | 12.43 | 12.6 | 12.2 | 12.42 | 12.42 | +0.07 (+0.57%) | 88,400 |
| 2 Sep 2020 | USD | 12.48 | 12.63 | 12.15 | 12.35 | 12.35 | -0.29 (-2.29%) | 60,500 |
| 1 Sep 2020 | USD | 12.28 | 12.68 | 12.14 | 12.64 | 12.64 | +0.09 (+0.72%) | 56,800 |
