| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 13.2 | 13.2 | 12.45 | 12.55 | 12.55 | -0.78 (-5.85%) | 130,600 |
| 28 Aug 2020 | USD | 13.11 | 13.37 | 13.02 | 13.33 | 13.33 | +0.35 (+2.70%) | 35,300 |
| 27 Aug 2020 | USD | 12.81 | 13.11 | 12.713 | 12.98 | 12.98 | +0.15 (+1.17%) | 36,200 |
| 26 Aug 2020 | USD | 13.27 | 13.4 | 12.79 | 12.83 | 12.83 | -0.48 (-3.61%) | 48,100 |
| 25 Aug 2020 | USD | 13.08 | 13.37 | 12.91 | 13.31 | 13.31 | +0.39 (+3.02%) | 36,900 |
| 24 Aug 2020 | USD | 12.93 | 13.07 | 12.61 | 12.92 | 12.92 | +0.05 (+0.39%) | 56,700 |
| 21 Aug 2020 | USD | 13.14 | 13.315 | 12.57 | 12.87 | 12.87 | -0.33 (-2.50%) | 68,500 |
| 20 Aug 2020 | USD | 13.14 | 13.33 | 12.95 | 13.2 | 13.2 | +0.07 (+0.53%) | 68,100 |
| 19 Aug 2020 | USD | 12.88 | 13.51 | 12.673 | 13.13 | 13.13 | +0.36 (+2.82%) | 71,200 |
| 18 Aug 2020 | USD | 13.71 | 13.71 | 12.66 | 12.77 | 12.77 | -0.87 (-6.38%) | 92,300 |
| 17 Aug 2020 | USD | 14.75 | 14.75 | 12.74 | 13.64 | 13.64 | -1.12 (-7.59%) | 147,100 |
| 14 Aug 2020 | USD | 14.23 | 14.92 | 14.17 | 14.76 | 14.76 | +0.4 (+2.79%) | 39,700 |
| 13 Aug 2020 | USD | 14.22 | 14.65 | 13.94 | 14.36 | 14.36 | +0.015 (+0.10%) | 81,100 |
| 12 Aug 2020 | USD | 14.58 | 14.76 | 14.22 | 14.345 | 14.345 | +0.015 (+0.10%) | 70,400 |
| 11 Aug 2020 | USD | 14.78 | 14.92 | 14.12 | 14.33 | 14.33 | -0.17 (-1.17%) | 77,200 |
| 10 Aug 2020 | USD | 15.2 | 15.38 | 14.3 | 14.5 | 14.5 | -0.53 (-3.53%) | 122,500 |
| 7 Aug 2020 | USD | 16.61 | 16.79 | 14.9 | 15.03 | 15.03 | -0.08 (-0.53%) | 125,100 |
| 6 Aug 2020 | USD | 14.28 | 15.49 | 14.28 | 15.11 | 15.11 | +0.83 (+5.81%) | 84,800 |
| 5 Aug 2020 | USD | 14.15 | 14.63 | 13.906 | 14.28 | 14.28 | -0.05 (-0.35%) | 142,000 |
| 4 Aug 2020 | USD | 13.64 | 14.37 | 13.08 | 14.33 | 14.33 | +0.63 (+4.60%) | 58,500 |
| 3 Aug 2020 | USD | 14.5 | 14.5 | 12.82 | 13.7 | 13.7 | -0.6 (-4.20%) | 145,100 |
| 31 Jul 2020 | USD | 15.23 | 15.274 | 13.86 | 14.3 | 14.3 | -1.05 (-6.84%) | 85,900 |
| 30 Jul 2020 | USD | 14.71 | 15.35 | 14.36 | 15.35 | 15.35 | +0.37 (+2.47%) | 76,093 |
| 29 Jul 2020 | USD | 14.68 | 15.135 | 14.68 | 14.98 | 14.98 | +0.18 (+1.22%) | 58,763 |
| 28 Jul 2020 | USD | 14.34 | 15.23 | 14.34 | 14.8 | 14.8 | +0.375 (+2.60%) | 67,782 |
| 27 Jul 2020 | USD | 13.62 | 14.53 | 13.4 | 14.425 | 14.425 | +0.745 (+5.45%) | 110,041 |
| 24 Jul 2020 | USD | 13.96 | 14.14 | 13.63 | 13.68 | 13.68 | -0.28 (-2.01%) | 71,410 |
| 23 Jul 2020 | USD | 14.32 | 14.37 | 13.79 | 13.96 | 13.96 | -0.46 (-3.19%) | 64,022 |
| 22 Jul 2020 | USD | 14.12 | 14.6087 | 13.76 | 14.42 | 14.42 | +0.16 (+1.12%) | 63,185 |
| 21 Jul 2020 | USD | 13.72 | 14.45 | 13.5189 | 14.26 | 14.26 | +0.71 (+5.24%) | 131,467 |
