Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 13.28 | 13.72 | 13.12 | 13.55 | 13.55 | +0.2 (+1.50%) | 67,961 |
17 Jul 2020 | USD | 13.49 | 13.83 | 13.21 | 13.35 | 13.35 | -0.2 (-1.48%) | 80,400 |
16 Jul 2020 | USD | 13.41 | 13.88 | 13.03 | 13.55 | 13.55 | +0.08 (+0.59%) | 78,600 |
15 Jul 2020 | USD | 13.19 | 13.63 | 13.01 | 13.47 | 13.47 | +0.61 (+4.74%) | 121,000 |
14 Jul 2020 | USD | 12.77 | 13.04 | 12.47 | 12.86 | 12.86 | +0.01 (+0.08%) | 96,800 |
13 Jul 2020 | USD | 13.24 | 13.24 | 12.53 | 12.85 | 12.85 | -0.2 (-1.53%) | 115,100 |
10 Jul 2020 | USD | 12.69 | 13.06 | 12.63 | 13.05 | 13.05 | +0.42 (+3.33%) | 98,900 |
9 Jul 2020 | USD | 12.99 | 13.06 | 12.203 | 12.63 | 12.63 | -0.37 (-2.85%) | 145,900 |
8 Jul 2020 | USD | 12.71 | 13.09 | 12.71 | 13 | 13 | +0.31 (+2.44%) | 77,200 |
7 Jul 2020 | USD | 13.81 | 13.81 | 12.55 | 12.69 | 12.69 | -1.31 (-9.36%) | 121,400 |
6 Jul 2020 | USD | 13.64 | 14.17 | 13.23 | 14 | 14 | +0.79 (+5.98%) | 128,800 |
2 Jul 2020 | USD | 13.49 | 13.75 | 13.12 | 13.21 | 13.21 | -0.13 (-0.97%) | 119,600 |
1 Jul 2020 | USD | 13.47 | 13.92 | 13.07 | 13.34 | 13.34 | -0.1 (-0.74%) | 136,500 |
30 Jun 2020 | USD | 13.2 | 13.55 | 12.88 | 13.44 | 13.44 | +0.1 (+0.75%) | 113,600 |
29 Jun 2020 | USD | 12.91 | 13.89 | 12.6 | 13.34 | 13.34 | +0.57 (+4.46%) | 191,600 |
26 Jun 2020 | USD | 13.95 | 13.95 | 12.265 | 12.77 | 12.77 | -1.43 (-10.07%) | 1,851,000 |
25 Jun 2020 | USD | 13.79 | 14.36 | 13.79 | 14.2 | 14.2 | +0.43 (+3.12%) | 275,300 |
24 Jun 2020 | USD | 14.04 | 14.24 | 13.6 | 13.77 | 13.77 | -0.59 (-4.11%) | 231,000 |
23 Jun 2020 | USD | 13.75 | 14.7 | 13.75 | 14.36 | 14.36 | +0.86 (+6.37%) | 290,000 |
22 Jun 2020 | USD | 14 | 14.58 | 13.24 | 13.5 | 13.5 | -1.09 (-7.47%) | 236,700 |
19 Jun 2020 | USD | 13.53 | 14.98 | 13.35 | 14.59 | 14.59 | +1.27 (+9.53%) | 395,500 |
18 Jun 2020 | USD | 12.99 | 14.18 | 12.88 | 13.32 | 13.32 | -0.03 (-0.22%) | 236,600 |
17 Jun 2020 | USD | 13.67 | 13.98 | 13.05 | 13.35 | 13.35 | -0.36 (-2.63%) | 176,800 |
16 Jun 2020 | USD | 14.1 | 14.22 | 13.17 | 13.71 | 13.71 | +0.47 (+3.55%) | 166,700 |
15 Jun 2020 | USD | 12.15 | 13.69 | 12.15 | 13.24 | 13.24 | +0.46 (+3.60%) | 182,100 |
12 Jun 2020 | USD | 13.6 | 14.13 | 12.06 | 12.78 | 12.78 | +0.01 (+0.08%) | 155,300 |
11 Jun 2020 | USD | 12.06 | 13.28 | 11.5 | 12.77 | 12.77 | -0.33 (-2.52%) | 242,100 |
10 Jun 2020 | USD | 14.15 | 14.15 | 12.52 | 13.1 | 13.1 | -1.1 (-7.75%) | 230,600 |
9 Jun 2020 | USD | 14.72 | 15.11 | 13.56 | 14.2 | 14.2 | -0.95 (-6.27%) | 218,600 |
8 Jun 2020 | USD | 13.56 | 15.49 | 13.56 | 15.15 | 15.15 | +2.05 (+15.65%) | 280,300 |