Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 13.41 | 13.88 | 13.032 | 13.1 | 13.1 | +0.32 (+2.50%) | 159,200 |
4 Jun 2020 | USD | 12.4 | 12.97 | 12.01 | 12.78 | 12.78 | +0.29 (+2.32%) | 182,300 |
3 Jun 2020 | USD | 11.38 | 12.77 | 11.38 | 12.49 | 12.49 | +1.37 (+12.32%) | 274,000 |
2 Jun 2020 | USD | 10.22 | 11.32 | 10.14 | 11.12 | 11.12 | +1.06 (+10.54%) | 162,100 |
1 Jun 2020 | USD | 9.67 | 10.37 | 9.67 | 10.06 | 10.06 | +0.41 (+4.25%) | 119,800 |
29 May 2020 | USD | 10.19 | 10.62 | 9.62 | 9.65 | 9.65 | -0.24 (-2.43%) | 280,300 |
28 May 2020 | USD | 9.84 | 10.14 | 9.16 | 9.89 | 9.89 | +0.12 (+1.23%) | 262,600 |
27 May 2020 | USD | 8.9 | 9.86 | 8.82 | 9.77 | 9.77 | +0.97 (+11.02%) | 191,600 |
26 May 2020 | USD | 8.51 | 8.89 | 8.47 | 8.8 | 8.8 | +0.58 (+7.06%) | 187,200 |
22 May 2020 | USD | 8.46 | 8.69 | 7.9313 | 8.22 | 8.22 | -0.17 (-2.03%) | 191,062 |
21 May 2020 | USD | 7.67 | 8.59 | 7.56 | 8.39 | 8.39 | +0.67 (+8.68%) | 268,506 |
20 May 2020 | USD | 6.96 | 7.94 | 6.96 | 7.72 | 7.72 | +0.85 (+12.37%) | 360,683 |
19 May 2020 | USD | 7.52 | 7.52 | 6.77 | 6.87 | 6.87 | -0.65 (-8.64%) | 172,864 |
18 May 2020 | USD | 7.11 | 7.64 | 6.9855 | 7.52 | 7.52 | +0.68 (+9.94%) | 289,617 |
15 May 2020 | USD | 6.08 | 7.05 | 6.05 | 6.84 | 6.84 | +0.83 (+13.81%) | 378,435 |
14 May 2020 | USD | 6.17 | 6.41 | 5.52 | 6.01 | 6.01 | -0.24 (-3.84%) | 415,801 |
13 May 2020 | USD | 6.38 | 6.63 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 250,952 |
12 May 2020 | USD | 6.9 | 6.96 | 6.45 | 6.5 | 6.5 | -0.39 (-5.66%) | 184,281 |
11 May 2020 | USD | 7.09 | 7.24 | 6.54 | 6.89 | 6.89 | -0.16 (-2.27%) | 134,555 |
8 May 2020 | USD | 6.5 | 7.13 | 6.5 | 7.05 | 7.05 | +0.64 (+9.98%) | 246,274 |
7 May 2020 | USD | 6.34 | 6.695 | 6.25 | 6.41 | 6.41 | +0.17 (+2.72%) | 186,589 |
6 May 2020 | USD | 6.48 | 6.74 | 6.13 | 6.24 | 6.24 | -0.15 (-2.35%) | 136,947 |
5 May 2020 | USD | 7.54 | 7.54 | 6.3081 | 6.39 | 6.39 | -0.9 (-12.35%) | 283,427 |
4 May 2020 | USD | 7 | 7.35 | 6.6 | 7.29 | 7.29 | +0.27 (+3.85%) | 138,758 |
1 May 2020 | USD | 7.21 | 7.22 | 6.51 | 7.02 | 7.02 | -0.46 (-6.15%) | 187,947 |
30 Apr 2020 | USD | 8.16 | 8.3799 | 7.28 | 7.48 | 7.48 | -0.33 (-4.23%) | 388,807 |
29 Apr 2020 | USD | 6.74 | 8.48 | 6.74 | 7.81 | 7.81 | +1.26 (+19.24%) | 623,052 |
28 Apr 2020 | USD | 6.2 | 6.89 | 6.1 | 6.55 | 6.55 | +0.55 (+9.17%) | 537,936 |
27 Apr 2020 | USD | 5.45 | 6.2 | 5.3499 | 6 | 6 | +0.72 (+13.64%) | 783,211 |
24 Apr 2020 | USD | 5.64 | 5.83 | 5.26 | 5.28 | 5.28 | -0.34 (-6.05%) | 465,351 |