| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 5.95 | 6.0627 | 5.6 | 5.62 | 5.62 | -0.29 (-4.91%) | 134,031 |
| 22 Apr 2020 | USD | 5.98 | 6.13 | 5.75 | 5.91 | 5.91 | +0.02 (+0.34%) | 129,883 |
| 21 Apr 2020 | USD | 6.4 | 6.465 | 5.75 | 5.89 | 5.89 | -0.53 (-8.26%) | 157,985 |
| 20 Apr 2020 | USD | 6.72 | 6.72 | 6.32 | 6.42 | 6.42 | -0.28 (-4.18%) | 296,196 |
| 17 Apr 2020 | USD | 6.91 | 6.96 | 6.46 | 6.7 | 6.7 | +0.22 (+3.40%) | 469,071 |
| 16 Apr 2020 | USD | 7.15 | 7.2 | 6.32 | 6.48 | 6.48 | -0.45 (-6.49%) | 159,659 |
| 15 Apr 2020 | USD | 7.62 | 7.62 | 6.8001 | 6.93 | 6.93 | -0.72 (-9.41%) | 117,561 |
| 14 Apr 2020 | USD | 7.85 | 7.8898 | 7.3619 | 7.65 | 7.65 | +0.45 (+6.25%) | 177,852 |
| 13 Apr 2020 | USD | 7.82 | 9.03 | 6.72 | 7.2 | 7.2 | -0.45 (-5.88%) | 222,074 |
| 9 Apr 2020 | USD | 7.91 | 8.07 | 7.56 | 7.65 | 7.65 | +0.11 (+1.46%) | 116,249 |
| 8 Apr 2020 | USD | 8.22 | 8.22 | 7.2 | 7.54 | 7.54 | -0.35 (-4.44%) | 186,575 |
| 7 Apr 2020 | USD | 7.25 | 8.49 | 7.21 | 7.89 | 7.89 | +0.69 (+9.58%) | 415,738 |
| 6 Apr 2020 | USD | 6.97 | 7.53 | 6.87 | 7.2 | 7.2 | +0.42 (+6.19%) | 421,008 |
| 3 Apr 2020 | USD | 7.85 | 8.04 | 6.53 | 6.78 | 6.78 | -1.21 (-15.14%) | 70,969 |
| 2 Apr 2020 | USD | 7.8 | 8 | 7.77 | 7.99 | 7.99 | +0.08 (+1.01%) | 48,183 |
| 1 Apr 2020 | USD | 9.88 | 10.49 | 7.63 | 7.91 | 7.91 | -2.64 (-25.02%) | 75,080 |
| 31 Mar 2020 | USD | 11.47 | 11.52 | 10.35 | 10.55 | 10.55 | -1 (-8.66%) | 36,094 |
| 30 Mar 2020 | USD | 11.44 | 11.73 | 11.03 | 11.55 | 11.55 | +0.05 (+0.43%) | 75,033 |
| 27 Mar 2020 | USD | 11.3 | 11.57 | 11.23 | 11.5 | 11.5 | -0.4 (-3.36%) | 63,341 |
| 26 Mar 2020 | USD | 11.85 | 12.24 | 11.43 | 11.9 | 11.9 | +0.05 (+0.42%) | 102,904 |
| 25 Mar 2020 | USD | 11.5 | 12.7224 | 11.11 | 11.85 | 11.85 | +0.35 (+3.04%) | 183,159 |
| 24 Mar 2020 | USD | 10.11 | 11.93 | 10.11 | 11.5 | 11.5 | +1.39 (+13.75%) | 104,969 |
| 23 Mar 2020 | USD | 10.86 | 10.86 | 9.85 | 10.11 | 10.11 | -0.68 (-6.30%) | 70,103 |
| 20 Mar 2020 | USD | 13.49 | 13.49 | 10.05 | 10.79 | 10.79 | -2.58 (-19.30%) | 200,041 |
| 19 Mar 2020 | USD | 12.785 | 15 | 12.625 | 13.37 | 13.37 | +0.39 (+3.00%) | 112,927 |
| 18 Mar 2020 | USD | 12.26 | 12.98 | 10.85 | 12.98 | 12.98 | -0.43 (-3.21%) | 51,579 |
| 17 Mar 2020 | USD | 13 | 14.94 | 12.09 | 13.41 | 13.41 | -0.24 (-1.76%) | 82,397 |
| 16 Mar 2020 | USD | 12.78 | 14.37 | 6.31 | 13.65 | 13.65 | -0.28 (-2.01%) | 86,852 |
| 13 Mar 2020 | USD | 14.1 | 14.1 | 12.92 | 13.93 | 13.93 | +0.7 (+5.29%) | 31,466 |
| 12 Mar 2020 | USD | 15.2 | 16.4173 | 12.765 | 13.23 | 13.23 | -3.13 (-19.13%) | 67,670 |
