| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 18.39 | 18.77 | 16.22 | 16.36 | 16.36 | -2.64 (-13.89%) | 30,316 |
| 10 Mar 2020 | USD | 19.57 | 20.28 | 18.45 | 19 | 19 | -0.11 (-0.58%) | 52,761 |
| 9 Mar 2020 | USD | 19.7 | 19.99 | 18.28 | 19.11 | 19.11 | -1.74 (-8.35%) | 72,633 |
| 6 Mar 2020 | USD | 20.96 | 21.3828 | 20.23 | 20.85 | 20.85 | -0.82 (-3.78%) | 86,489 |
| 5 Mar 2020 | USD | 21.1 | 23.096 | 19.99 | 21.67 | 21.67 | +0.1 (+0.46%) | 56,740 |
| 4 Mar 2020 | USD | 21.52 | 22.09 | 20.2959 | 21.57 | 21.57 | +0.39 (+1.84%) | 97,020 |
| 3 Mar 2020 | USD | 21.47 | 22.3 | 20.4502 | 21.18 | 21.18 | -0.42 (-1.94%) | 65,480 |
| 2 Mar 2020 | USD | 21.6 | 21.8073 | 19.26 | 21.6 | 21.6 | +0.57 (+2.71%) | 60,202 |
| 28 Feb 2020 | USD | 21.17 | 21.64 | 19 | 21.03 | 21.03 | +1.3 (+6.59%) | 94,881 |
| 27 Feb 2020 | USD | 19.66 | 20.91 | 18.5201 | 19.73 | 19.73 | -0.36 (-1.79%) | 37,735 |
| 26 Feb 2020 | USD | 19.75 | 20.27 | 19.15 | 20.09 | 20.09 | +0.4 (+2.03%) | 54,822 |
| 25 Feb 2020 | USD | 19.94 | 20.15 | 18.56 | 19.69 | 19.69 | -0.34 (-1.70%) | 63,514 |
| 24 Feb 2020 | USD | 19.9 | 20.7415 | 19.17 | 20.03 | 20.03 | -0.17 (-0.84%) | 32,804 |
| 21 Feb 2020 | USD | 20.7 | 20.726 | 20.07 | 20.2 | 20.2 | -0.53 (-2.56%) | 19,751 |
| 20 Feb 2020 | USD | 20.69 | 21 | 20.54 | 20.73 | 20.73 | +0.01 (+0.05%) | 43,061 |
| 19 Feb 2020 | USD | 20.79 | 20.91 | 20.455 | 20.72 | 20.72 | +0.03 (+0.14%) | 17,040 |
| 18 Feb 2020 | USD | 20.6 | 21.08 | 20.42 | 20.69 | 20.69 | +0.04 (+0.19%) | 32,384 |
| 14 Feb 2020 | USD | 20.39 | 20.95 | 20.18 | 20.65 | 20.65 | +0.21 (+1.03%) | 34,142 |
| 13 Feb 2020 | USD | 20.83 | 21.11 | 20 | 20.44 | 20.44 | -0.52 (-2.48%) | 27,890 |
| 12 Feb 2020 | USD | 21.3 | 21.588 | 20.69 | 20.96 | 20.96 | -0.21 (-0.99%) | 25,780 |
| 11 Feb 2020 | USD | 21.67 | 21.99 | 20.83 | 21.17 | 21.17 | -0.33 (-1.53%) | 45,201 |
| 10 Feb 2020 | USD | 20.7 | 21.59 | 20.52 | 21.5 | 21.5 | +0.81 (+3.91%) | 31,306 |
| 7 Feb 2020 | USD | 20.47 | 21.716 | 20.1 | 20.69 | 20.69 | +0.11 (+0.53%) | 25,141 |
| 6 Feb 2020 | USD | 21.42 | 22.2065 | 20.38 | 20.58 | 20.58 | -0.77 (-3.61%) | 68,083 |
| 5 Feb 2020 | USD | 20.23 | 21.66 | 19.8625 | 21.35 | 21.35 | +1.38 (+6.91%) | 36,547 |
| 4 Feb 2020 | USD | 20.26 | 21.27 | 19.52 | 19.97 | 19.97 | 0.0 (0.0%) | 108,069 |
| 3 Feb 2020 | USD | 21.31 | 21.9928 | 19.97 | 19.97 | 19.97 | -1.07 (-5.09%) | 83,886 |
| 31 Jan 2020 | USD | 22.42 | 22.42 | 20.9 | 21.04 | 21.04 | -1.41 (-6.28%) | 49,149 |
| 30 Jan 2020 | USD | 21.28 | 22.695 | 20.38 | 22.45 | 22.45 | +1.05 (+4.91%) | 46,364 |
| 29 Jan 2020 | USD | 21.55 | 21.62 | 20.7385 | 21.4 | 21.4 | -0.04 (-0.19%) | 25,721 |
