| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 4.48 | 4.6 | 4.31 | 4.36 | 4.36 | -0.06 (-1.36%) | 348,623 |
| 10 May 2024 | USD | 4 | 4.43 | 3.71 | 4.42 | 4.42 | +0.76 (+20.77%) | 826,951 |
| 9 May 2024 | USD | 3.66 | 3.77 | 3.63 | 3.66 | 3.66 | +0.02 (+0.55%) | 378,810 |
| 8 May 2024 | USD | 3.58 | 3.75 | 3.5 | 3.64 | 3.64 | -0.01 (-0.27%) | 236,579 |
| 7 May 2024 | USD | 3.61 | 3.705 | 3.55 | 3.65 | 3.65 | +0.05 (+1.39%) | 310,116 |
| 6 May 2024 | USD | 3.54 | 3.71 | 3.5 | 3.6 | 3.6 | +0.09 (+2.56%) | 201,669 |
| 3 May 2024 | USD | 3.29 | 3.58 | 3.2 | 3.51 | 3.51 | +0.29 (+9.01%) | 489,693 |
| 2 May 2024 | USD | 3.3 | 3.35 | 3.17 | 3.22 | 3.22 | -0.04 (-1.23%) | 143,475 |
| 1 May 2024 | USD | 3.19 | 3.35 | 3.08 | 3.26 | 3.26 | +0.09 (+2.84%) | 227,083 |
| 30 Apr 2024 | USD | 3.19 | 3.31 | 3.12 | 3.17 | 3.17 | -0.05 (-1.55%) | 208,903 |
| 29 Apr 2024 | USD | 3.09 | 3.38 | 3.06 | 3.22 | 3.22 | +0.07 (+2.22%) | 244,221 |
| 26 Apr 2024 | USD | 3.09 | 3.37 | 3.06 | 3.15 | 3.15 | +0.05 (+1.61%) | 293,792 |
| 25 Apr 2024 | USD | 3.26 | 3.44 | 3.04 | 3.1 | 3.1 | -0.14 (-4.32%) | 558,505 |
| 24 Apr 2024 | USD | 3.18 | 3.42 | 3.11 | 3.24 | 3.24 | +0.09 (+2.86%) | 867,564 |
| 23 Apr 2024 | USD | 2.7 | 3.53 | 2.58 | 3.15 | 3.15 | +0.9 (+40%) | 11,709,450 |
| 22 Apr 2024 | USD | 2.34 | 2.34 | 2.18 | 2.25 | 2.25 | -0.04 (-1.75%) | 313,331 |
| 19 Apr 2024 | USD | 2.29 | 2.46 | 2.28 | 2.29 | 2.29 | -0.05 (-2.14%) | 127,938 |
| 18 Apr 2024 | USD | 2.18 | 2.47 | 2.14 | 2.34 | 2.34 | +0.21 (+9.86%) | 174,559 |
| 17 Apr 2024 | USD | 2.22 | 2.225 | 2.08 | 2.13 | 2.13 | -0.06 (-2.74%) | 197,922 |
| 16 Apr 2024 | USD | 2.19 | 2.25 | 2.05 | 2.19 | 2.19 | -0.02 (-0.90%) | 289,568 |
| 15 Apr 2024 | USD | 2.27 | 2.3204 | 2.15 | 2.21 | 2.21 | -0.08 (-3.49%) | 127,970 |
| 12 Apr 2024 | USD | 2.31 | 2.31 | 2.19 | 2.29 | 2.29 | -0.04 (-1.72%) | 76,164 |
| 11 Apr 2024 | USD | 2.31 | 2.34 | 2.21 | 2.33 | 2.33 | +0.03 (+1.30%) | 64,666 |
| 10 Apr 2024 | USD | 2.09 | 2.32 | 2.0887 | 2.3 | 2.3 | +0.16 (+7.48%) | 224,977 |
| 9 Apr 2024 | USD | 2.29 | 2.34 | 2.09 | 2.14 | 2.14 | -0.14 (-6.14%) | 520,916 |
| 8 Apr 2024 | USD | 2.21 | 2.35 | 2.175 | 2.28 | 2.28 | +0.1 (+4.59%) | 204,263 |
| 5 Apr 2024 | USD | 2.35 | 2.35 | 2.15 | 2.18 | 2.18 | -0.18 (-7.63%) | 352,916 |
| 4 Apr 2024 | USD | 2.4 | 2.48 | 2.3 | 2.36 | 2.36 | -0.02 (-0.84%) | 146,212 |
| 3 Apr 2024 | USD | 2.3 | 2.48 | 2.266 | 2.38 | 2.38 | +0.08 (+3.48%) | 111,200 |
| 2 Apr 2024 | USD | 2.37 | 2.37 | 2.25 | 2.3 | 2.3 | -0.07 (-2.95%) | 182,983 |
