| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 20.75 | 21.625 | 20.75 | 21.44 | 21.44 | +0.82 (+3.98%) | 40,333 |
| 27 Jan 2020 | USD | 20.2 | 20.97 | 19.723 | 20.62 | 20.62 | +0.25 (+1.23%) | 44,371 |
| 24 Jan 2020 | USD | 20.83 | 20.935 | 20.12 | 20.37 | 20.37 | -0.41 (-1.97%) | 33,853 |
| 23 Jan 2020 | USD | 21.62 | 22.55 | 20.535 | 20.78 | 20.78 | -0.77 (-3.57%) | 49,343 |
| 22 Jan 2020 | USD | 21.6969 | 22.24 | 21.36 | 21.55 | 21.55 | +0.17 (+0.80%) | 63,052 |
| 21 Jan 2020 | USD | 20.96 | 21.94 | 20.9517 | 21.38 | 21.38 | 0.0 (0.0%) | 56,283 |
| 17 Jan 2020 | USD | 22.37 | 23.04 | 21.33 | 21.38 | 21.38 | -1.67 (-7.25%) | 163,235 |
| 16 Jan 2020 | USD | 22.95 | 23.68 | 22.68 | 23.05 | 23.05 | +0.1 (+0.44%) | 132,933 |
| 15 Jan 2020 | USD | 23.66 | 23.71 | 22.38 | 22.95 | 22.95 | -0.78 (-3.29%) | 116,570 |
| 14 Jan 2020 | USD | 23.33 | 24.18 | 23.12 | 23.73 | 23.73 | +0.34 (+1.45%) | 49,006 |
| 13 Jan 2020 | USD | 22.68 | 23.57 | 22.58 | 23.39 | 23.39 | +0.71 (+3.13%) | 104,837 |
| 10 Jan 2020 | USD | 22.96 | 23.12 | 22.57 | 22.68 | 22.68 | -0.23 (-1.00%) | 68,799 |
| 9 Jan 2020 | USD | 23.57 | 23.57 | 22.53 | 22.91 | 22.91 | -0.18 (-0.78%) | 46,388 |
| 8 Jan 2020 | USD | 23.69 | 23.77 | 22.99 | 23.09 | 23.09 | -0.24 (-1.03%) | 76,993 |
| 7 Jan 2020 | USD | 23.39 | 23.65 | 23.13 | 23.33 | 23.33 | -0.18 (-0.77%) | 68,148 |
| 6 Jan 2020 | USD | 23.57 | 23.77 | 23.24 | 23.51 | 23.51 | +0.04 (+0.17%) | 86,444 |
| 3 Jan 2020 | USD | 23.62 | 23.835 | 23.06 | 23.47 | 23.47 | -0.16 (-0.68%) | 135,744 |
| 2 Jan 2020 | USD | 24.2 | 24.28 | 23.1061 | 23.63 | 23.63 | -0.17 (-0.71%) | 66,637 |
| 31 Dec 2019 | USD | 23.89 | 24.5 | 23.26 | 23.8 | 23.8 | -0.08 (-0.34%) | 84,717 |
| 30 Dec 2019 | USD | 23.33 | 24.18 | 22.7 | 23.88 | 23.88 | +0.54 (+2.31%) | 71,694 |
| 27 Dec 2019 | USD | 24.75 | 25.84 | 23.14 | 23.34 | 23.34 | -1.41 (-5.70%) | 89,677 |
| 26 Dec 2019 | USD | 23.66 | 25.27 | 22.9001 | 24.75 | 24.75 | +1.04 (+4.39%) | 53,303 |
| 25 Dec 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 22.41 | 23.99 | 22.41 | 23.71 | 23.71 | +1.26 (+5.61%) | 25,457 |
| 23 Dec 2019 | USD | 21.72 | 22.5 | 21.39 | 22.45 | 22.45 | +1.44 (+6.85%) | 93,650 |
| 20 Dec 2019 | USD | 22.09 | 22.1 | 20.72 | 21.01 | 21.01 | -0.92 (-4.20%) | 1,241,787 |
| 19 Dec 2019 | USD | 21.83 | 22.67 | 21.33 | 21.93 | 21.93 | +0.54 (+2.52%) | 96,692 |
| 18 Dec 2019 | USD | 21.24 | 21.95 | 21.11 | 21.39 | 21.39 | +0.37 (+1.76%) | 119,453 |
| 17 Dec 2019 | USD | 20.31 | 21.3 | 20.24 | 21.02 | 21.02 | +0.77 (+3.80%) | 71,619 |
| 16 Dec 2019 | USD | 20.11 | 20.925 | 19.75 | 20.25 | 20.25 | +0.26 (+1.30%) | 109,341 |
