| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 19.43 | 20.01 | 19.43 | 19.99 | 19.99 | +0.55 (+2.83%) | 122,675 |
| 12 Dec 2019 | USD | 19.99 | 20.29 | 19.33 | 19.44 | 19.44 | -0.55 (-2.75%) | 113,988 |
| 11 Dec 2019 | USD | 20.23 | 20.89 | 19.99 | 19.99 | 19.99 | -0.09 (-0.45%) | 59,401 |
| 10 Dec 2019 | USD | 20.28 | 20.49 | 19.83 | 20.08 | 20.08 | -0.32 (-1.57%) | 123,742 |
| 9 Dec 2019 | USD | 20.27 | 20.62 | 19.985 | 20.4 | 20.4 | +0.14 (+0.69%) | 102,238 |
| 6 Dec 2019 | USD | 20.3 | 20.96 | 19.5 | 20.26 | 20.26 | +0.11 (+0.55%) | 243,702 |
| 5 Dec 2019 | USD | 20.11 | 20.3 | 19.43 | 20.15 | 20.15 | +0.09 (+0.45%) | 65,722 |
| 4 Dec 2019 | USD | 20.05 | 20.27 | 19.28 | 20.06 | 20.06 | +0.17 (+0.85%) | 88,199 |
| 3 Dec 2019 | USD | 20.82 | 21.42 | 19.82 | 19.89 | 19.89 | -1.01 (-4.83%) | 82,649 |
| 2 Dec 2019 | USD | 21.68 | 21.77 | 20.45 | 20.9 | 20.9 | -0.29 (-1.37%) | 94,709 |
| 29 Nov 2019 | USD | 19.03 | 21.31 | 19.03 | 21.19 | 21.19 | +2.13 (+11.18%) | 42,036 |
| 28 Nov 2019 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 18.77 | 19.33 | 18.28 | 19.06 | 19.06 | +0.3 (+1.60%) | 77,113 |
| 26 Nov 2019 | USD | 18.75 | 18.99 | 18.02 | 18.76 | 18.76 | +0.06 (+0.32%) | 133,723 |
| 25 Nov 2019 | USD | 18.33 | 18.97 | 18.12 | 18.7 | 18.7 | +0.36 (+1.96%) | 111,681 |
| 22 Nov 2019 | USD | 18.14 | 18.78 | 17.54 | 18.34 | 18.34 | +0.24 (+1.33%) | 110,844 |
| 21 Nov 2019 | USD | 18.75 | 19.03 | 17.89 | 18.1 | 18.1 | -0.81 (-4.28%) | 96,739 |
| 20 Nov 2019 | USD | 20.08 | 20.29 | 18.61 | 18.91 | 18.91 | -1.2 (-5.97%) | 106,413 |
| 19 Nov 2019 | USD | 19.3 | 20.465 | 19.12 | 20.11 | 20.11 | +0.89 (+4.63%) | 93,451 |
| 18 Nov 2019 | USD | 19.69 | 19.98 | 18.965 | 19.22 | 19.22 | -0.47 (-2.39%) | 76,125 |
| 15 Nov 2019 | USD | 19.45 | 19.87 | 19.325 | 19.69 | 19.69 | +0.36 (+1.86%) | 93,137 |
| 14 Nov 2019 | USD | 19.84 | 19.9 | 19.31 | 19.33 | 19.33 | -0.51 (-2.57%) | 88,533 |
| 13 Nov 2019 | USD | 19.49 | 19.86 | 18.57 | 19.84 | 19.84 | +1.33 (+7.19%) | 114,023 |
| 12 Nov 2019 | USD | 18.28 | 18.9159 | 18 | 18.51 | 18.51 | +0.23 (+1.26%) | 82,724 |
| 11 Nov 2019 | USD | 17.1 | 18.38 | 17 | 18.28 | 18.28 | +1.12 (+6.53%) | 196,438 |
| 8 Nov 2019 | USD | 16.99 | 17.52 | 16.7 | 17.16 | 17.16 | +0.16 (+0.94%) | 92,860 |
| 7 Nov 2019 | USD | 16.24 | 17.86 | 16.105 | 17 | 17 | +0.85 (+5.26%) | 149,747 |
| 6 Nov 2019 | USD | 16.43 | 16.695 | 16.01 | 16.15 | 16.15 | -0.08 (-0.49%) | 59,882 |
| 5 Nov 2019 | USD | 16.54 | 16.665 | 16.2 | 16.23 | 16.23 | -0.18 (-1.10%) | 76,048 |
| 4 Nov 2019 | USD | 16.41 | 16.865 | 16.2 | 16.41 | 16.41 | +0.16 (+0.98%) | 63,803 |
