| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 16.09 | 16.46 | 16.05 | 16.25 | 16.25 | +0.13 (+0.81%) | 44,039 |
| 31 Oct 2019 | USD | 16.43 | 16.69 | 16 | 16.12 | 16.12 | -0.18 (-1.10%) | 56,437 |
| 30 Oct 2019 | USD | 16.21 | 16.99 | 16 | 16.3 | 16.3 | +0.1 (+0.62%) | 30,949 |
| 29 Oct 2019 | USD | 16.72 | 16.8942 | 16.2 | 16.2 | 16.2 | -0.45 (-2.70%) | 68,579 |
| 28 Oct 2019 | USD | 16.92 | 18 | 16.65 | 16.65 | 16.65 | -0.34 (-2.00%) | 103,344 |
| 25 Oct 2019 | USD | 16.4 | 18.04 | 16 | 16.99 | 16.99 | +0.61 (+3.72%) | 126,981 |
| 24 Oct 2019 | USD | 16.24 | 16.945 | 15.76 | 16.38 | 16.38 | +0.22 (+1.36%) | 119,826 |
| 23 Oct 2019 | USD | 16.34 | 16.34 | 15.246 | 16.16 | 16.16 | -0.09 (-0.55%) | 32,796 |
| 22 Oct 2019 | USD | 16.03 | 16.28 | 15.9 | 16.25 | 16.25 | +0.26 (+1.63%) | 76,216 |
| 21 Oct 2019 | USD | 16 | 16.58 | 15.76 | 15.99 | 15.99 | +0.13 (+0.82%) | 98,805 |
| 18 Oct 2019 | USD | 16.02 | 16.29 | 15.39 | 15.86 | 15.86 | -0.24 (-1.49%) | 22,964 |
| 17 Oct 2019 | USD | 15.87 | 16.19 | 15.81 | 16.1 | 16.1 | +0.19 (+1.19%) | 20,332 |
| 16 Oct 2019 | USD | 15.83 | 17 | 15.83 | 15.91 | 15.91 | +0.28 (+1.79%) | 102,065 |
| 15 Oct 2019 | USD | 15.44 | 16.1 | 15.11 | 15.63 | 15.63 | +0.05 (+0.32%) | 85,095 |
| 14 Oct 2019 | USD | 15.58 | 15.751 | 15.31 | 15.58 | 15.58 | +0.02 (+0.13%) | 30,770 |
| 11 Oct 2019 | USD | 15.56 | 15.925 | 15.51 | 15.56 | 15.56 | -0.12 (-0.77%) | 7,006 |
| 10 Oct 2019 | USD | 15.46 | 16.03 | 15.46 | 15.68 | 15.68 | +0.13 (+0.84%) | 8,440 |
| 9 Oct 2019 | USD | 15.17 | 15.835 | 15.0939 | 15.55 | 15.55 | +0.32 (+2.10%) | 77,770 |
| 8 Oct 2019 | USD | 15.29 | 15.5 | 15.001 | 15.23 | 15.23 | -0.18 (-1.17%) | 159,280 |
| 7 Oct 2019 | USD | 14.89 | 15.97 | 14.7764 | 15.41 | 15.41 | +0.41 (+2.73%) | 135,973 |
| 4 Oct 2019 | USD | 14.36 | 15.13 | 14.3 | 15 | 15 | +0.58 (+4.02%) | 543,304 |
| 3 Oct 2019 | USD | 15.41 | 15.63 | 14.26 | 14.42 | 14.42 | -0.98 (-6.36%) | 415,192 |
| 2 Oct 2019 | USD | 15.5 | 15.8 | 14.22 | 15.4 | 15.4 | -0.18 (-1.16%) | 429,053 |
| 1 Oct 2019 | USD | 16.2 | 16.49 | 15.5 | 15.58 | 15.58 | -0.64 (-3.95%) | 254,645 |
| 30 Sep 2019 | USD | 16.32 | 16.8216 | 15.95 | 16.22 | 16.22 | -0.04 (-0.25%) | 161,294 |
| 27 Sep 2019 | USD | 16.25 | 16.88 | 15.8 | 16.26 | 16.26 | +0.09 (+0.56%) | 322,325 |
| 26 Sep 2019 | USD | 15.7 | 16.5 | 15.24 | 16.17 | 16.17 | 0.0 (0.0%) | 1,723,655 |
