| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 2.42 | 2.47 | 2.3201 | 2.37 | 2.37 | -0.06 (-2.47%) | 135,165 |
| 28 Mar 2024 | USD | 2.44 | 2.5 | 2.41 | 2.43 | 2.43 | +0.01 (+0.41%) | 116,224 |
| 27 Mar 2024 | USD | 2.5 | 2.51 | 2.4 | 2.42 | 2.42 | -0.07 (-2.81%) | 147,401 |
| 26 Mar 2024 | USD | 2.51 | 2.5452 | 2.45 | 2.49 | 2.49 | -0.01 (-0.40%) | 166,700 |
| 25 Mar 2024 | USD | 2.63 | 2.65 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 207,241 |
| 22 Mar 2024 | USD | 2.66 | 2.6957 | 2.6 | 2.63 | 2.63 | +0.03 (+1.15%) | 98,592 |
| 21 Mar 2024 | USD | 2.75 | 2.8907 | 2.57 | 2.6 | 2.6 | -0.11 (-4.06%) | 181,159 |
| 20 Mar 2024 | USD | 2.61 | 2.72 | 2.52 | 2.71 | 2.71 | +0.13 (+5.04%) | 208,960 |
| 19 Mar 2024 | USD | 2.77 | 2.77 | 2.55 | 2.58 | 2.58 | -0.15 (-5.49%) | 269,586 |
| 18 Mar 2024 | USD | 2.95 | 3.056 | 2.72 | 2.73 | 2.73 | -0.34 (-11.07%) | 399,789 |
| 15 Mar 2024 | USD | 3.5 | 3.535 | 2.78 | 3.07 | 3.07 | -0.45 (-12.78%) | 1,373,667 |
| 14 Mar 2024 | USD | 3.6 | 3.67 | 3.46 | 3.52 | 3.52 | -0.13 (-3.56%) | 221,279 |
| 13 Mar 2024 | USD | 3.7 | 3.83 | 3.265 | 3.65 | 3.65 | -0.37 (-9.20%) | 411,034 |
| 12 Mar 2024 | USD | 3.74 | 4.0663 | 3.74 | 4.02 | 4.02 | +0.29 (+7.77%) | 312,994 |
| 11 Mar 2024 | USD | 3.7 | 3.8677 | 3.55 | 3.73 | 3.73 | +0.11 (+3.04%) | 194,162 |
| 8 Mar 2024 | USD | 3.66 | 3.83 | 3.57 | 3.62 | 3.62 | +0.01 (+0.28%) | 80,244 |
| 7 Mar 2024 | USD | 3.79 | 3.864 | 3.56 | 3.61 | 3.61 | -0.15 (-3.99%) | 100,606 |
| 6 Mar 2024 | USD | 3.61 | 3.78 | 3.555 | 3.76 | 3.76 | +0.15 (+4.16%) | 105,675 |
| 5 Mar 2024 | USD | 3.73 | 3.835 | 3.61 | 3.61 | 3.61 | -0.13 (-3.48%) | 81,957 |
| 4 Mar 2024 | USD | 3.93 | 3.972 | 3.73 | 3.74 | 3.74 | -0.21 (-5.32%) | 97,299 |
| 1 Mar 2024 | USD | 3.87 | 3.98 | 3.77 | 3.95 | 3.95 | +0.08 (+2.07%) | 114,084 |
| 29 Feb 2024 | USD | 3.71 | 3.91 | 3.71 | 3.87 | 3.87 | +0.12 (+3.20%) | 108,030 |
| 28 Feb 2024 | USD | 3.93 | 4.02 | 3.75 | 3.75 | 3.75 | -0.22 (-5.54%) | 117,212 |
| 27 Feb 2024 | USD | 3.93 | 3.99 | 3.85 | 3.97 | 3.97 | +0.11 (+2.85%) | 107,769 |
| 26 Feb 2024 | USD | 3.87 | 4.06 | 3.73 | 3.86 | 3.86 | -0.02 (-0.52%) | 140,880 |
| 23 Feb 2024 | USD | 3.73 | 3.89 | 3.65 | 3.88 | 3.88 | +0.13 (+3.47%) | 120,202 |
| 22 Feb 2024 | USD | 3.78 | 3.8 | 3.675 | 3.75 | 3.75 | +0.05 (+1.35%) | 53,612 |
| 21 Feb 2024 | USD | 3.74 | 3.815 | 3.66 | 3.7 | 3.7 | -0.04 (-1.07%) | 82,882 |
| 20 Feb 2024 | USD | 3.73 | 3.88 | 3.7 | 3.74 | 3.74 | -0.05 (-1.32%) | 98,629 |
| 16 Feb 2024 | USD | 3.82 | 3.87 | 3.45 | 3.79 | 3.79 | -0.07 (-1.81%) | 120,878 |
