Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 3.8 | 3.97 | 3.74 | 3.78 | 3.78 | -0.08 (-2.07%) | 263,900 |
2 Jan 2024 | USD | 3.88 | 3.88 | 3.58 | 3.86 | 3.86 | -0.05 (-1.28%) | 534,500 |
29 Dec 2023 | USD | 3.78 | 3.945 | 3.7 | 3.91 | 3.91 | +0.06 (+1.56%) | 657,200 |
28 Dec 2023 | USD | 3.76 | 3.87 | 3.65 | 3.85 | 3.85 | +0.15 (+4.05%) | 349,200 |
27 Dec 2023 | USD | 3.65 | 3.76 | 3.612 | 3.7 | 3.7 | +0.05 (+1.37%) | 263,400 |
26 Dec 2023 | USD | 3.63 | 3.665 | 3.572 | 3.65 | 3.65 | +0.02 (+0.55%) | 219,000 |
22 Dec 2023 | USD | 3.54 | 3.65 | 3.44 | 3.63 | 3.63 | +0.09 (+2.54%) | 273,500 |
21 Dec 2023 | USD | 3.4 | 3.62 | 3.4 | 3.54 | 3.54 | +0.15 (+4.42%) | 563,400 |
20 Dec 2023 | USD | 3.25 | 3.89 | 3.245 | 3.39 | 3.39 | +0.15 (+4.63%) | 811,500 |
19 Dec 2023 | USD | 3.15 | 3.34 | 3.13 | 3.24 | 3.24 | +0.05 (+1.57%) | 588,700 |
18 Dec 2023 | USD | 3.09 | 3.29 | 2.98 | 3.19 | 3.19 | +0.1 (+3.24%) | 432,900 |
15 Dec 2023 | USD | 3.19 | 3.31 | 3.08 | 3.09 | 3.09 | -0.16 (-4.92%) | 534,300 |
14 Dec 2023 | USD | 3.09 | 3.41 | 3.035 | 3.25 | 3.25 | +0.27 (+9.06%) | 702,900 |
13 Dec 2023 | USD | 2.91 | 3.01 | 2.78 | 2.98 | 2.98 | +0.06 (+2.05%) | 585,000 |
12 Dec 2023 | USD | 2.9 | 2.99 | 2.87 | 2.92 | 2.92 | -0.01 (-0.34%) | 219,200 |
11 Dec 2023 | USD | 2.99 | 3.03 | 2.9 | 2.93 | 2.93 | -0.08 (-2.66%) | 387,300 |
8 Dec 2023 | USD | 2.93 | 3.01 | 2.85 | 3.01 | 3.01 | +0.12 (+4.15%) | 429,600 |
7 Dec 2023 | USD | 2.87 | 3 | 2.83 | 2.89 | 2.89 | -0.01 (-0.34%) | 218,200 |
6 Dec 2023 | USD | 2.63 | 3.034 | 2.63 | 2.9 | 2.9 | +0.3 (+11.54%) | 465,900 |
5 Dec 2023 | USD | 2.67 | 2.71 | 2.56 | 2.6 | 2.6 | -0.1 (-3.70%) | 257,700 |
4 Dec 2023 | USD | 2.62 | 2.72 | 2.56 | 2.7 | 2.7 | +0.1 (+3.85%) | 563,400 |
1 Dec 2023 | USD | 2.6 | 2.68 | 2.37 | 2.6 | 2.6 | 0.0 (0.0%) | 766,600 |
30 Nov 2023 | USD | 2.65 | 2.65 | 2.47 | 2.6 | 2.6 | +0.14 (+5.69%) | 383,400 |
29 Nov 2023 | USD | 2.47 | 2.6 | 2.44 | 2.46 | 2.46 | +0.04 (+1.65%) | 391,700 |
28 Nov 2023 | USD | 2.25 | 2.44 | 2.17 | 2.42 | 2.42 | +0.2 (+9.01%) | 346,700 |
27 Nov 2023 | USD | 2.2 | 2.25 | 2.131 | 2.22 | 2.22 | +0.07 (+3.26%) | 249,100 |
24 Nov 2023 | USD | 2.15 | 2.26 | 2.15 | 2.15 | 2.15 | -0.015 (-0.69%) | 144,300 |
22 Nov 2023 | USD | 2.25 | 2.25 | 2.145 | 2.165 | 2.165 | -0.065 (-2.91%) | 201,700 |
21 Nov 2023 | USD | 2.28 | 2.37 | 2.2 | 2.23 | 2.23 | -0.07 (-3.04%) | 340,600 |
20 Nov 2023 | USD | 2.45 | 2.45 | 2.23 | 2.3 | 2.3 | -0.11 (-4.56%) | 401,000 |