Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 2.35 | 2.455 | 2.335 | 2.41 | 2.41 | +0.065 (+2.77%) | 354,000 |
16 Nov 2023 | USD | 2.6 | 2.6 | 2.3 | 2.345 | 2.345 | -0.235 (-9.11%) | 404,600 |
15 Nov 2023 | USD | 2.62 | 2.68 | 2.56 | 2.58 | 2.58 | -0.02 (-0.77%) | 241,200 |
14 Nov 2023 | USD | 2.6 | 2.67 | 2.55 | 2.6 | 2.6 | +0.09 (+3.59%) | 579,600 |
13 Nov 2023 | USD | 2.53 | 2.58 | 2.45 | 2.51 | 2.51 | 0.0 (0.0%) | 272,600 |
10 Nov 2023 | USD | 2.66 | 2.66 | 2.47 | 2.51 | 2.51 | -0.1 (-3.83%) | 363,900 |
9 Nov 2023 | USD | 2.59 | 2.71 | 2.45 | 2.61 | 2.61 | +0.03 (+1.16%) | 531,700 |
8 Nov 2023 | USD | 2.94 | 3 | 2.54 | 2.58 | 2.58 | -0.39 (-13.13%) | 973,900 |
7 Nov 2023 | USD | 4 | 4.165 | 2.8 | 2.97 | 2.97 | -2.85 (-48.97%) | 1,876,900 |
6 Nov 2023 | USD | 6.15 | 6.23 | 5.74 | 5.82 | 5.82 | -0.3 (-4.90%) | 433,800 |
3 Nov 2023 | USD | 6.02 | 6.36 | 6.02 | 6.12 | 6.12 | +0.21 (+3.55%) | 277,300 |
2 Nov 2023 | USD | 5.85 | 6.04 | 5.78 | 5.91 | 5.91 | +0.06 (+1.03%) | 209,600 |
1 Nov 2023 | USD | 5.83 | 6.02 | 5.74 | 5.85 | 5.85 | 0.0 (0.0%) | 97,900 |
31 Oct 2023 | USD | 5.71 | 5.89 | 5.682 | 5.85 | 5.85 | +0.17 (+2.99%) | 197,100 |
30 Oct 2023 | USD | 5.48 | 5.88 | 5.21 | 5.68 | 5.68 | +0.17 (+3.09%) | 126,900 |
27 Oct 2023 | USD | 5.53 | 5.56 | 5.34 | 5.51 | 5.51 | +0.12 (+2.23%) | 102,600 |
26 Oct 2023 | USD | 5.34 | 5.56 | 5.21 | 5.39 | 5.39 | +0.02 (+0.37%) | 136,800 |
25 Oct 2023 | USD | 5.88 | 5.88 | 5.245 | 5.37 | 5.37 | -0.44 (-7.57%) | 210,400 |
24 Oct 2023 | USD | 5.87 | 6.04 | 5.78 | 5.81 | 5.81 | -0.03 (-0.51%) | 190,900 |
23 Oct 2023 | USD | 5.87 | 6.02 | 5.785 | 5.84 | 5.84 | -0.06 (-1.02%) | 125,300 |
20 Oct 2023 | USD | 6.18 | 6.18 | 5.85 | 5.9 | 5.9 | -0.16 (-2.64%) | 113,900 |
19 Oct 2023 | USD | 5.78 | 6.265 | 5.72 | 6.06 | 6.06 | +0.23 (+3.95%) | 159,100 |
18 Oct 2023 | USD | 6.19 | 6.21 | 5.79 | 5.83 | 5.83 | -0.44 (-7.02%) | 151,117 |
17 Oct 2023 | USD | 6.59 | 6.68 | 6.12 | 6.27 | 6.27 | -0.68 (-9.78%) | 286,680 |
16 Oct 2023 | USD | 6.96 | 7.1 | 6.91 | 6.95 | 6.95 | +0.12 (+1.76%) | 204,509 |
13 Oct 2023 | USD | 7.14 | 7.14 | 6.73 | 6.83 | 6.83 | -0.25 (-3.53%) | 145,400 |
12 Oct 2023 | USD | 7.19 | 7.19 | 6.924 | 7.08 | 7.08 | -0.1 (-1.39%) | 135,500 |
11 Oct 2023 | USD | 7.13 | 7.32 | 7.13 | 7.18 | 7.18 | +0.08 (+1.13%) | 158,100 |
10 Oct 2023 | USD | 6.87 | 7.2 | 6.87 | 7.1 | 7.1 | +0.31 (+4.57%) | 168,000 |
9 Oct 2023 | USD | 6.81 | 6.91 | 6.631 | 6.79 | 6.79 | -0.03 (-0.44%) | 110,900 |