Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 6.64 | 6.93 | 6.64 | 6.82 | 6.82 | +0.07 (+1.04%) | 127,000 |
5 Oct 2023 | USD | 6.65 | 6.835 | 6.65 | 6.75 | 6.75 | +0.05 (+0.75%) | 220,193 |
4 Oct 2023 | USD | 6.82 | 6.969 | 6.55 | 6.7 | 6.7 | -0.13 (-1.90%) | 160,800 |
3 Oct 2023 | USD | 7.15 | 7.15 | 6.71 | 6.83 | 6.83 | -0.36 (-5.01%) | 129,300 |
2 Oct 2023 | USD | 7.22 | 7.405 | 7.17 | 7.19 | 7.19 | -0.03 (-0.42%) | 353,000 |
29 Sep 2023 | USD | 7.22 | 7.29 | 7.14 | 7.22 | 7.22 | +0.01 (+0.14%) | 536,300 |
28 Sep 2023 | USD | 7.265 | 7.3 | 7.11 | 7.21 | 7.21 | -0.01 (-0.14%) | 111,800 |
27 Sep 2023 | USD | 7.34 | 7.48 | 7.18 | 7.22 | 7.22 | -0.04 (-0.55%) | 118,100 |
26 Sep 2023 | USD | 7.3 | 7.53 | 7.21 | 7.26 | 7.26 | -0.19 (-2.55%) | 111,800 |
25 Sep 2023 | USD | 7.09 | 7.555 | 7.09 | 7.45 | 7.45 | +0.29 (+4.05%) | 159,800 |
22 Sep 2023 | USD | 7.3 | 7.3 | 7.13 | 7.16 | 7.16 | -0.15 (-2.05%) | 82,100 |
21 Sep 2023 | USD | 7.38 | 7.44 | 7.25 | 7.31 | 7.31 | -0.19 (-2.53%) | 93,300 |
20 Sep 2023 | USD | 7.65 | 7.71 | 7.46 | 7.5 | 7.5 | -0.11 (-1.45%) | 107,600 |
19 Sep 2023 | USD | 7.33 | 7.61 | 7.33 | 7.61 | 7.61 | +0.29 (+3.96%) | 185,700 |
18 Sep 2023 | USD | 7.36 | 7.38 | 7.22 | 7.32 | 7.32 | -0.09 (-1.21%) | 103,900 |
15 Sep 2023 | USD | 7.45 | 7.54 | 7.37 | 7.41 | 7.41 | -0.12 (-1.59%) | 172,200 |
14 Sep 2023 | USD | 7.52 | 7.58 | 7.45 | 7.53 | 7.53 | 0.0 (0.0%) | 243,000 |
13 Sep 2023 | USD | 7.48 | 7.625 | 7.42 | 7.53 | 7.53 | +0.05 (+0.67%) | 170,700 |
12 Sep 2023 | USD | 7.53 | 7.62 | 7.012 | 7.48 | 7.48 | -0.05 (-0.66%) | 250,300 |
11 Sep 2023 | USD | 7.54 | 7.61 | 7.45 | 7.53 | 7.53 | +0.02 (+0.27%) | 232,200 |
8 Sep 2023 | USD | 7.41 | 7.62 | 7.36 | 7.51 | 7.51 | +0.02 (+0.27%) | 165,100 |
7 Sep 2023 | USD | 7.25 | 7.56 | 7.09 | 7.49 | 7.49 | +0.22 (+3.03%) | 146,100 |
6 Sep 2023 | USD | 7.25 | 7.34 | 7.02 | 7.27 | 7.27 | +0.05 (+0.69%) | 70,900 |
5 Sep 2023 | USD | 7.27 | 7.73 | 7.13 | 7.22 | 7.22 | -0.05 (-0.69%) | 238,400 |
1 Sep 2023 | USD | 7.13 | 7.3 | 6.91 | 7.27 | 7.27 | +0.27 (+3.86%) | 178,100 |
31 Aug 2023 | USD | 7.08 | 7.15 | 6.75 | 7 | 7 | 0.0 (0.0%) | 151,400 |
30 Aug 2023 | USD | 7.08 | 7.09 | 6.717 | 7 | 7 | -0.1 (-1.41%) | 137,700 |
29 Aug 2023 | USD | 6.99 | 7.15 | 6.89 | 7.1 | 7.1 | +0.13 (+1.87%) | 238,700 |
28 Aug 2023 | USD | 6.68 | 6.995 | 6.68 | 6.97 | 6.97 | +0.3 (+4.50%) | 82,000 |
25 Aug 2023 | USD | 6.83 | 6.99 | 6.58 | 6.67 | 6.67 | -0.15 (-2.20%) | 52,800 |