| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 13.32 | 13.32 | 12.54 | 12.85 | 12.85 | -0.32 (-2.43%) | 250,804 |
| 15 May 2024 | USD | 13.95 | 14.13 | 12.5 | 13.17 | 13.17 | +2.69 (+25.67%) | 663,062 |
| 14 May 2024 | USD | 10.75 | 10.93 | 10.46 | 10.48 | 10.48 | -0.06 (-0.57%) | 99,408 |
| 13 May 2024 | USD | 10.94 | 10.99 | 10.34 | 10.54 | 10.54 | -0.27 (-2.50%) | 91,739 |
| 10 May 2024 | USD | 10.94 | 11.04 | 10.52 | 10.81 | 10.81 | -0.1 (-0.92%) | 129,423 |
| 9 May 2024 | USD | 10.59 | 10.925 | 10.55 | 10.91 | 10.91 | +0.31 (+2.92%) | 101,402 |
| 8 May 2024 | USD | 10.59 | 10.69 | 10.42 | 10.6 | 10.6 | -0.19 (-1.76%) | 110,637 |
| 7 May 2024 | USD | 10.69 | 10.87 | 10.555 | 10.79 | 10.79 | +0.17 (+1.60%) | 72,445 |
| 6 May 2024 | USD | 10.68 | 10.71 | 10.2109 | 10.62 | 10.62 | 0.0 (0.0%) | 146,957 |
| 3 May 2024 | USD | 10.94 | 10.97 | 10.6 | 10.62 | 10.62 | -0.08 (-0.75%) | 103,033 |
| 2 May 2024 | USD | 10.61 | 10.76 | 10.28 | 10.7 | 10.7 | +0.28 (+2.69%) | 88,211 |
| 1 May 2024 | USD | 10.25 | 10.56 | 10.035 | 10.42 | 10.42 | +0.22 (+2.16%) | 177,497 |
| 30 Apr 2024 | USD | 10 | 10.45 | 10 | 10.2 | 10.2 | +0.2 (+2%) | 134,697 |
| 29 Apr 2024 | USD | 10.15 | 10.48 | 10 | 10 | 10 | -0.12 (-1.19%) | 143,915 |
| 26 Apr 2024 | USD | 9.52 | 10.2 | 9.41 | 10.12 | 10.12 | +1.32 (+15.00%) | 489,074 |
| 25 Apr 2024 | USD | 9.09 | 9.09 | 8.435 | 8.8 | 8.8 | -0.36 (-3.93%) | 140,642 |
| 24 Apr 2024 | USD | 8.97 | 9.17 | 8.73 | 9.16 | 9.16 | +0.22 (+2.46%) | 144,870 |
| 23 Apr 2024 | USD | 9.09 | 9.58 | 8.91 | 8.94 | 8.94 | -0.15 (-1.65%) | 149,534 |
| 22 Apr 2024 | USD | 9.33 | 9.33 | 8.87 | 9.09 | 9.09 | -0.23 (-2.47%) | 213,898 |
| 19 Apr 2024 | USD | 9.25 | 9.56 | 9.17 | 9.32 | 9.32 | -0.03 (-0.32%) | 298,861 |
| 18 Apr 2024 | USD | 9.61 | 9.92 | 9.33 | 9.35 | 9.35 | -0.18 (-1.89%) | 153,709 |
| 17 Apr 2024 | USD | 10.03 | 10.03 | 9.51 | 9.53 | 9.53 | -0.43 (-4.32%) | 137,451 |
| 16 Apr 2024 | USD | 11.02 | 11.02 | 9.68 | 9.96 | 9.96 | -0.36 (-3.49%) | 202,777 |
| 15 Apr 2024 | USD | 10.62 | 10.79 | 10.25 | 10.32 | 10.32 | -0.44 (-4.09%) | 72,026 |
| 12 Apr 2024 | USD | 10.95 | 10.95 | 10.66 | 10.76 | 10.76 | -0.28 (-2.54%) | 81,790 |
| 11 Apr 2024 | USD | 11.02 | 11.2 | 10.79 | 11.04 | 11.04 | +0.09 (+0.82%) | 69,442 |
| 10 Apr 2024 | USD | 11.32 | 11.32 | 10.81 | 10.95 | 10.95 | -0.39 (-3.44%) | 112,505 |
| 9 Apr 2024 | USD | 11.12 | 11.69 | 11.12 | 11.34 | 11.34 | +0.22 (+1.98%) | 124,953 |
| 8 Apr 2024 | USD | 11.46 | 11.46 | 11.11 | 11.12 | 11.12 | -0.25 (-2.20%) | 51,081 |
| 5 Apr 2024 | USD | 11.13 | 11.5 | 10.9901 | 11.37 | 11.37 | +0.16 (+1.43%) | 81,348 |
