Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 12.15 | 12.55 | 11.85 | 12.06 | 12.06 | -0.04 (-0.33%) | 170,294 |
30 May 2024 | USD | 12.28 | 12.465 | 11.89 | 12.1 | 12.1 | -0.05 (-0.41%) | 73,761 |
29 May 2024 | USD | 12.44 | 12.51 | 11.84 | 12.15 | 12.15 | -0.51 (-4.03%) | 104,699 |
28 May 2024 | USD | 12.98 | 13 | 12.575 | 12.66 | 12.66 | -0.28 (-2.16%) | 92,009 |
24 May 2024 | USD | 12.45 | 13.19 | 12.26 | 12.94 | 12.94 | +0.64 (+5.20%) | 168,923 |
23 May 2024 | USD | 12.58 | 12.7 | 12.23 | 12.3 | 12.3 | -0.27 (-2.15%) | 163,761 |
22 May 2024 | USD | 12.75 | 13.08 | 12.5 | 12.57 | 12.57 | -0.32 (-2.48%) | 71,098 |
21 May 2024 | USD | 13.01 | 13.18 | 12.58 | 12.89 | 12.89 | -0.19 (-1.45%) | 88,670 |
20 May 2024 | USD | 12.52 | 13.33 | 12.31 | 13.08 | 13.08 | +0.39 (+3.07%) | 249,875 |
17 May 2024 | USD | 12.87 | 13.01 | 12.5 | 12.69 | 12.69 | -0.16 (-1.25%) | 197,610 |
16 May 2024 | USD | 13.32 | 13.32 | 12.54 | 12.85 | 12.85 | -0.32 (-2.43%) | 250,804 |
15 May 2024 | USD | 13.95 | 14.13 | 12.5 | 13.17 | 13.17 | +2.69 (+25.67%) | 663,062 |
14 May 2024 | USD | 10.75 | 10.93 | 10.46 | 10.48 | 10.48 | -0.06 (-0.57%) | 99,408 |
13 May 2024 | USD | 10.94 | 10.99 | 10.34 | 10.54 | 10.54 | -0.27 (-2.50%) | 91,739 |
10 May 2024 | USD | 10.94 | 11.04 | 10.52 | 10.81 | 10.81 | -0.1 (-0.92%) | 129,423 |
9 May 2024 | USD | 10.59 | 10.925 | 10.55 | 10.91 | 10.91 | +0.31 (+2.92%) | 101,402 |
8 May 2024 | USD | 10.59 | 10.69 | 10.42 | 10.6 | 10.6 | -0.19 (-1.76%) | 110,637 |
7 May 2024 | USD | 10.69 | 10.87 | 10.555 | 10.79 | 10.79 | +0.17 (+1.60%) | 72,445 |
6 May 2024 | USD | 10.68 | 10.71 | 10.2109 | 10.62 | 10.62 | 0.0 (0.0%) | 146,957 |
3 May 2024 | USD | 10.94 | 10.97 | 10.6 | 10.62 | 10.62 | -0.08 (-0.75%) | 103,033 |
2 May 2024 | USD | 10.61 | 10.76 | 10.28 | 10.7 | 10.7 | +0.28 (+2.69%) | 88,211 |
1 May 2024 | USD | 10.25 | 10.56 | 10.035 | 10.42 | 10.42 | +0.22 (+2.16%) | 177,497 |
30 Apr 2024 | USD | 10 | 10.45 | 10 | 10.2 | 10.2 | +0.2 (+2%) | 134,697 |
29 Apr 2024 | USD | 10.15 | 10.48 | 10 | 10 | 10 | -0.12 (-1.19%) | 143,915 |
26 Apr 2024 | USD | 9.52 | 10.2 | 9.41 | 10.12 | 10.12 | +1.32 (+15.00%) | 489,074 |
25 Apr 2024 | USD | 9.09 | 9.09 | 8.435 | 8.8 | 8.8 | -0.36 (-3.93%) | 140,642 |
24 Apr 2024 | USD | 8.97 | 9.17 | 8.73 | 9.16 | 9.16 | +0.22 (+2.46%) | 144,870 |
23 Apr 2024 | USD | 9.09 | 9.58 | 8.91 | 8.94 | 8.94 | -0.15 (-1.65%) | 149,534 |
22 Apr 2024 | USD | 9.33 | 9.33 | 8.87 | 9.09 | 9.09 | -0.23 (-2.47%) | 213,898 |
19 Apr 2024 | USD | 9.25 | 9.56 | 9.17 | 9.32 | 9.32 | -0.03 (-0.32%) | 298,861 |