| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 9.61 | 9.92 | 9.33 | 9.35 | 9.35 | -0.18 (-1.89%) | 153,709 |
| 17 Apr 2024 | USD | 10.03 | 10.03 | 9.51 | 9.53 | 9.53 | -0.43 (-4.32%) | 137,451 |
| 16 Apr 2024 | USD | 11.02 | 11.02 | 9.68 | 9.96 | 9.96 | -0.36 (-3.49%) | 202,777 |
| 15 Apr 2024 | USD | 10.62 | 10.79 | 10.25 | 10.32 | 10.32 | -0.44 (-4.09%) | 72,026 |
| 12 Apr 2024 | USD | 10.95 | 10.95 | 10.66 | 10.76 | 10.76 | -0.28 (-2.54%) | 81,790 |
| 11 Apr 2024 | USD | 11.02 | 11.2 | 10.79 | 11.04 | 11.04 | +0.09 (+0.82%) | 69,442 |
| 10 Apr 2024 | USD | 11.32 | 11.32 | 10.81 | 10.95 | 10.95 | -0.39 (-3.44%) | 112,505 |
| 9 Apr 2024 | USD | 11.12 | 11.69 | 11.12 | 11.34 | 11.34 | +0.22 (+1.98%) | 124,953 |
| 8 Apr 2024 | USD | 11.46 | 11.46 | 11.11 | 11.12 | 11.12 | -0.25 (-2.20%) | 51,081 |
| 5 Apr 2024 | USD | 11.13 | 11.5 | 10.9901 | 11.37 | 11.37 | +0.16 (+1.43%) | 81,348 |
| 4 Apr 2024 | USD | 11.55 | 11.7 | 11.13 | 11.21 | 11.21 | +0.04 (+0.36%) | 129,262 |
| 3 Apr 2024 | USD | 11.17 | 11.41 | 11.06 | 11.17 | 11.17 | -0.06 (-0.53%) | 66,001 |
| 2 Apr 2024 | USD | 11.23 | 11.27 | 10.96 | 11.23 | 11.23 | -0.19 (-1.66%) | 74,093 |
| 1 Apr 2024 | USD | 12.23 | 12.23 | 11.23 | 11.42 | 11.42 | -0.73 (-6.01%) | 157,892 |
| 28 Mar 2024 | USD | 11.78 | 12.4 | 11.65 | 12.15 | 12.15 | 0.0 (0.0%) | 419,141 |
| 27 Mar 2024 | USD | 12.11 | 12.22 | 11.85 | 12.15 | 12.15 | +0.17 (+1.42%) | 183,216 |
| 26 Mar 2024 | USD | 12 | 12.405 | 11.82 | 11.98 | 11.98 | +0.2 (+1.70%) | 115,954 |
| 25 Mar 2024 | USD | 11.6 | 11.85 | 11.31 | 11.78 | 11.78 | +0.31 (+2.70%) | 171,179 |
| 22 Mar 2024 | USD | 12.22 | 12.25 | 10.73 | 11.47 | 11.47 | -0.77 (-6.29%) | 221,141 |
| 21 Mar 2024 | USD | 12.78 | 12.78 | 12.12 | 12.24 | 12.24 | -0.42 (-3.32%) | 125,181 |
| 20 Mar 2024 | USD | 12.67 | 12.9 | 12.15 | 12.66 | 12.66 | +0.06 (+0.48%) | 136,483 |
| 19 Mar 2024 | USD | 12.3 | 12.84 | 12.04 | 12.6 | 12.6 | +0.39 (+3.19%) | 134,208 |
| 18 Mar 2024 | USD | 12.66 | 12.66 | 11.92 | 12.21 | 12.21 | -0.48 (-3.78%) | 174,687 |
| 15 Mar 2024 | USD | 12.87 | 13.28 | 12.57 | 12.69 | 12.69 | -0.23 (-1.78%) | 172,890 |
| 14 Mar 2024 | USD | 13.49 | 14.08 | 12.8 | 12.92 | 12.92 | -0.61 (-4.51%) | 83,455 |
| 13 Mar 2024 | USD | 13.57 | 14 | 13.43 | 13.53 | 13.53 | -0.03 (-0.22%) | 92,967 |
| 12 Mar 2024 | USD | 14.61 | 14.8 | 12.86 | 13.56 | 13.56 | -2.23 (-14.12%) | 400,427 |
| 11 Mar 2024 | USD | 16.1 | 16.31 | 15.66 | 15.79 | 15.79 | -0.38 (-2.35%) | 111,166 |
| 8 Mar 2024 | USD | 16.32 | 16.645 | 15.98 | 16.17 | 16.17 | +0.01 (+0.06%) | 63,296 |
| 7 Mar 2024 | USD | 15.74 | 16.165 | 15.3773 | 16.16 | 16.16 | +0.62 (+3.99%) | 53,271 |
