Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25,000 | 0.0 (0.0%) | 0 |
15 Nov 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25,000 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25,000 | 0.0 (0.0%) | 0 |
13 Nov 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25,000 | 0.0 (0.0%) | 0 |
12 Nov 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25,000 | 0.0 (0.0%) | 0 |
11 Nov 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25,000 | 0.0 (0.0%) | 0 |
8 Nov 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25,000 | 0.0 (0.0%) | 0 |
7 Nov 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25,000 | 0.0 (0.0%) | 0 |
6 Nov 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25,000 | 0.0 (0.0%) | 0 |
5 Nov 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25,000 | -0.125 (-20%) | 0 |
4 Nov 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 31,250 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 31,250 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 31,250 | +0.375 (+150%) | 0 |
30 Oct 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | 0.0 (0.0%) | 0 |
29 Oct 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | 0.0 (0.0%) | 0 |