| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 3.87 | 4.16 | 3.87 | 4.07 | 4.07 | +0.1 (+2.52%) | 47,138 |
| 27 Sep 2024 | USD | 4.07 | 4.14 | 3.59 | 3.97 | 3.97 | -0.03 (-0.75%) | 46,085 |
| 26 Sep 2024 | USD | 4.16 | 4.3 | 4 | 4 | 4 | -0.118 (-2.87%) | 33,997 |
| 25 Sep 2024 | USD | 3.89 | 4.22 | 3.89 | 4.1184 | 4.1184 | +0.228 (+5.87%) | 18,323 |
| 24 Sep 2024 | USD | 4.06 | 4.06 | 3.82 | 3.89 | 3.89 | -0.01 (-0.26%) | 19,845 |
| 23 Sep 2024 | USD | 4.12 | 4.16 | 3.89 | 3.9 | 3.9 | -0.069 (-1.73%) | 63,023 |
| 20 Sep 2024 | USD | 3.95 | 4.05 | 3.835 | 3.9687 | 3.9687 | +0.109 (+2.82%) | 36,638 |
| 19 Sep 2024 | USD | 3.69 | 3.86 | 3.67 | 3.86 | 3.86 | +0.358 (+10.24%) | 18,496 |
| 18 Sep 2024 | USD | 3.58 | 3.6902 | 3.45 | 3.5015 | 3.5015 | +0.088 (+2.58%) | 26,631 |
| 17 Sep 2024 | USD | 3.32 | 3.4135 | 3.32 | 3.4135 | 3.4135 | +0.088 (+2.66%) | 6,615 |
| 16 Sep 2024 | USD | 3.3 | 3.4858 | 3.22 | 3.325 | 3.325 | +0.175 (+5.55%) | 20,472 |
| 13 Sep 2024 | USD | 3.12 | 3.27 | 3.12 | 3.1503 | 3.1503 | +0 (+0.01%) | 4,559 |
| 12 Sep 2024 | USD | 3.15 | 3.15 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 5,178 |
| 11 Sep 2024 | USD | 3.09 | 3.13 | 3.03 | 3.1 | 3.1 | +0.04 (+1.31%) | 9,880 |
| 10 Sep 2024 | USD | 3.19 | 3.19 | 2.971 | 3.06 | 3.06 | -0.08 (-2.55%) | 14,683 |
| 9 Sep 2024 | USD | 2.96 | 3.1492 | 2.9501 | 3.14 | 3.14 | +0.25 (+8.65%) | 26,432 |
| 6 Sep 2024 | USD | 3.1 | 3.1 | 2.84 | 2.89 | 2.89 | -0.09 (-3.02%) | 15,070 |
| 5 Sep 2024 | USD | 2.89 | 3.0169 | 2.88 | 2.98 | 2.98 | +0.09 (+3.11%) | 11,950 |
| 4 Sep 2024 | USD | 2.87 | 3.0362 | 2.87 | 2.89 | 2.89 | -0.02 (-0.69%) | 10,414 |
| 3 Sep 2024 | USD | 3.13 | 3.14 | 2.84 | 2.91 | 2.91 | -0.176 (-5.69%) | 8,114 |
| 30 Aug 2024 | USD | 3.105 | 3.13 | 3.0192 | 3.0856 | 3.0856 | +0.056 (+1.83%) | 7,020 |
| 29 Aug 2024 | USD | 3.1 | 3.2 | 3.02 | 3.03 | 3.03 | +0.07 (+2.36%) | 6,802 |
| 28 Aug 2024 | USD | 2.94 | 2.9971 | 2.94 | 2.96 | 2.96 | +0.02 (+0.68%) | 2,835 |
| 27 Aug 2024 | USD | 2.9374 | 2.96 | 2.9315 | 2.94 | 2.94 | -0.03 (-1.01%) | 2,145 |
| 26 Aug 2024 | USD | 2.86 | 2.98 | 2.86 | 2.97 | 2.97 | +0.1 (+3.48%) | 2,937 |
| 23 Aug 2024 | USD | 2.9499 | 2.9499 | 2.79 | 2.87 | 2.87 | -0.07 (-2.38%) | 7,190 |
| 22 Aug 2024 | USD | 2.93 | 2.98 | 2.855 | 2.94 | 2.94 | +0.09 (+3.16%) | 11,661 |
| 21 Aug 2024 | USD | 2.765 | 2.85 | 2.75 | 2.85 | 2.85 | +0.23 (+8.78%) | 14,933 |
| 20 Aug 2024 | USD | 2.69 | 2.72 | 2.62 | 2.62 | 2.62 | -0.12 (-4.38%) | 12,751 |
| 19 Aug 2024 | USD | 2.65 | 2.75 | 2.61 | 2.74 | 2.74 | +0.17 (+6.61%) | 25,009 |
