Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 2.2986 | 2.2986 | 2.2986 | 2.2986 | 3.6778 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 2.2986 | 2.2986 | 2.2986 | 2.2986 | 3.6778 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 2.2986 | 2.2986 | 2.2986 | 2.2986 | 3.6778 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 2.2986 | 2.2986 | 2.2986 | 2.2986 | 3.6778 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 2.2986 | 2.2986 | 2.2986 | 2.2986 | 3.6778 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 2.2986 | 2.2986 | 2.2986 | 2.2986 | 3.6778 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 2.2986 | 2.2986 | 2.2986 | 2.2986 | 3.6778 | -0.348 (-13.16%) | 319 |
7 May 2012 | USD | 2.6469 | 2.6469 | 2.6469 | 2.6469 | 4.235 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 2.6469 | 2.6469 | 2.6469 | 2.6469 | 4.235 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 2.6469 | 2.6469 | 2.6469 | 2.6469 | 4.235 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 2.6469 | 2.6469 | 2.6469 | 2.6469 | 4.235 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 2.6469 | 2.6469 | 2.6469 | 2.6469 | 4.235 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 2.6469 | 2.6469 | 2.6469 | 2.6469 | 4.235 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 2.6469 | 2.6469 | 2.6469 | 2.6469 | 4.235 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 2.6469 | 2.6469 | 2.6469 | 2.6469 | 4.235 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 2.6469 | 2.6469 | 2.6469 | 2.6469 | 4.235 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 2.6469 | 2.6469 | 2.6469 | 2.6469 | 4.235 | +0.014 (+0.52%) | 958 |
23 Apr 2012 | USD | 2.6332 | 2.6332 | 2.6332 | 2.6332 | 4.2131 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 2.6332 | 2.6332 | 2.6332 | 2.6332 | 4.2131 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 2.6332 | 2.6332 | 2.6332 | 2.6332 | 4.2131 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 2.6332 | 2.6332 | 2.6332 | 2.6332 | 4.2131 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 2.6332 | 2.6332 | 2.6332 | 2.6332 | 4.2131 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 2.6332 | 2.6332 | 2.6332 | 2.6332 | 4.2131 | +0.132 (+5.28%) | 958 |
13 Apr 2012 | USD | 2.5011 | 2.5011 | 2.5011 | 2.5011 | 4.0018 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 2.5011 | 2.5011 | 2.5011 | 2.5011 | 4.0018 | 0.0 (0.0%) | 864 |