| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 2.52 | 2.69 | 2.51 | 2.57 | 2.57 | +0.15 (+6.20%) | 16,546 |
| 15 Aug 2024 | USD | 2.36 | 2.4797 | 2.36 | 2.42 | 2.42 | +0.11 (+4.76%) | 10,554 |
| 14 Aug 2024 | USD | 2.29 | 2.45 | 2.27 | 2.31 | 2.31 | +0.09 (+4.05%) | 11,427 |
| 13 Aug 2024 | USD | 2.2985 | 2.2985 | 2.21 | 2.22 | 2.22 | -0.025 (-1.11%) | 8,994 |
| 12 Aug 2024 | USD | 2.3 | 2.3 | 2.2109 | 2.245 | 2.245 | -0.03 (-1.32%) | 13,470 |
| 9 Aug 2024 | USD | 2.22 | 2.3 | 2.16 | 2.275 | 2.275 | +0.055 (+2.48%) | 24,544 |
| 8 Aug 2024 | USD | 2.24 | 2.24 | 2.1193 | 2.22 | 2.22 | +0.06 (+2.78%) | 14,253 |
| 7 Aug 2024 | USD | 2.28 | 2.28 | 2.125 | 2.16 | 2.16 | -0.05 (-2.26%) | 21,429 |
| 6 Aug 2024 | USD | 2.25 | 2.33 | 2.0446 | 2.21 | 2.21 | +0.13 (+6.25%) | 17,599 |
| 5 Aug 2024 | USD | 2.15 | 2.15 | 2.065 | 2.08 | 2.08 | -0.17 (-7.56%) | 14,729 |
| 2 Aug 2024 | USD | 2.27 | 2.325 | 2.15 | 2.25 | 2.25 | +0.024 (+1.08%) | 19,627 |
| 1 Aug 2024 | USD | 2.27 | 2.379 | 2.2 | 2.226 | 2.226 | -0.044 (-1.94%) | 7,990 |
| 31 Jul 2024 | USD | 2.23 | 2.32 | 2.16 | 2.27 | 2.27 | +0.05 (+2.25%) | 16,864 |
| 30 Jul 2024 | USD | 2.178 | 2.24 | 2.1701 | 2.22 | 2.22 | -0.03 (-1.33%) | 15,985 |
| 29 Jul 2024 | USD | 2.23 | 2.25 | 2.18 | 2.25 | 2.25 | +0.01 (+0.45%) | 19,004 |
| 26 Jul 2024 | USD | 2.15 | 2.2728 | 2.15 | 2.24 | 2.24 | +0.04 (+1.82%) | 14,454 |
| 25 Jul 2024 | USD | 2.25 | 2.25 | 2.14 | 2.2 | 2.2 | -0.06 (-2.65%) | 10,514 |
| 24 Jul 2024 | USD | 2.15 | 2.26 | 2.15 | 2.26 | 2.26 | +0.14 (+6.60%) | 3,201 |
| 23 Jul 2024 | USD | 2.1 | 2.15 | 2.0201 | 2.12 | 2.12 | +0.03 (+1.44%) | 23,674 |
| 22 Jul 2024 | USD | 2.14 | 2.2578 | 2.06 | 2.09 | 2.09 | -0.03 (-1.42%) | 16,197 |
| 19 Jul 2024 | USD | 2.14 | 2.1578 | 2.1 | 2.12 | 2.12 | +0.05 (+2.42%) | 9,230 |
| 18 Jul 2024 | USD | 2.0745 | 2.1753 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 15,904 |
| 17 Jul 2024 | USD | 2.13 | 2.16 | 2.06 | 2.07 | 2.07 | -0.06 (-2.82%) | 24,438 |
| 16 Jul 2024 | USD | 2.16 | 2.205 | 2.05 | 2.13 | 2.13 | +0.04 (+1.91%) | 18,316 |
| 15 Jul 2024 | USD | 2.03 | 2.189 | 2.03 | 2.09 | 2.09 | +0.08 (+3.98%) | 9,230 |
| 12 Jul 2024 | USD | 2.0455 | 2.0659 | 2.005 | 2.01 | 2.01 | +0.03 (+1.52%) | 21,219 |
| 11 Jul 2024 | USD | 2.08 | 2.08 | 1.98 | 1.98 | 1.98 | +0.004 (+0.20%) | 9,858 |
| 10 Jul 2024 | USD | 1.96 | 2.0099 | 1.92 | 1.976 | 1.976 | -0.014 (-0.70%) | 7,590 |
| 9 Jul 2024 | USD | 1.9 | 1.9923 | 1.9 | 1.99 | 1.99 | +0.03 (+1.53%) | 6,318 |
| 8 Jul 2024 | USD | 1.95 | 1.97 | 1.9 | 1.96 | 1.96 | +0.07 (+3.70%) | 5,809 |
