Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 3.92 | 4.06 | 3.92 | 4.05 | 4.05 | +0.3 (+8%) | 2,596 |
8 Apr 2024 | USD | 4.14 | 4.14 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 18,161 |
5 Apr 2024 | USD | 4.07 | 4.07 | 3.95 | 4 | 4 | +0.1 (+2.56%) | 4,921 |
4 Apr 2024 | USD | 4.09 | 4.09 | 3.875 | 3.9 | 3.9 | -0.05 (-1.27%) | 9,005 |
3 Apr 2024 | USD | 4.09 | 4.29 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 20,233 |
2 Apr 2024 | USD | 4.03 | 4.12 | 3.75 | 3.95 | 3.95 | -0.19 (-4.59%) | 23,779 |
1 Apr 2024 | USD | 4.4 | 4.4 | 4.01 | 4.14 | 4.14 | +0.03 (+0.73%) | 34,972 |
28 Mar 2024 | USD | 4.38 | 4.38 | 3.84 | 4.11 | 4.11 | +0.2 (+5.12%) | 10,902 |
27 Mar 2024 | USD | 3.895 | 3.92 | 3.84 | 3.91 | 3.91 | +0.2 (+5.39%) | 5,095 |
26 Mar 2024 | USD | 3.9553 | 3.9553 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 8,971 |
25 Mar 2024 | USD | 3.78 | 3.87 | 3.494 | 3.7 | 3.7 | -0.08 (-2.12%) | 27,711 |
22 Mar 2024 | USD | 3.53 | 3.8 | 3.53 | 3.78 | 3.78 | +0.3 (+8.62%) | 44,044 |
21 Mar 2024 | USD | 3.42 | 3.8893 | 3.4 | 3.48 | 3.48 | +0.02 (+0.58%) | 46,893 |
20 Mar 2024 | USD | 3.2 | 3.58 | 3.2 | 3.46 | 3.46 | +0.07 (+2.06%) | 17,037 |
19 Mar 2024 | USD | 3.4 | 3.4 | 3.2701 | 3.39 | 3.39 | 0.0 (0.0%) | 4,779 |
18 Mar 2024 | USD | 3.45 | 3.45 | 3.38 | 3.39 | 3.39 | -0.06 (-1.74%) | 6,364 |
15 Mar 2024 | USD | 3.45 | 3.47 | 3.2 | 3.45 | 3.45 | -0.05 (-1.43%) | 74,285 |
14 Mar 2024 | USD | 3.4 | 3.5299 | 3.4 | 3.5 | 3.5 | +0.15 (+4.48%) | 2,752 |
13 Mar 2024 | USD | 3.4 | 3.4 | 3.19 | 3.35 | 3.35 | +0.02 (+0.60%) | 14,477 |
12 Mar 2024 | USD | 3.38 | 3.48 | 3.31 | 3.33 | 3.33 | -0.06 (-1.77%) | 6,555 |
11 Mar 2024 | USD | 3.42 | 3.47 | 3.33 | 3.39 | 3.39 | +0.06 (+1.80%) | 20,811 |
8 Mar 2024 | USD | 3.49 | 3.49 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 3,730 |
7 Mar 2024 | USD | 3.33 | 3.47 | 3.33 | 3.35 | 3.35 | +0.14 (+4.36%) | 1,950 |
6 Mar 2024 | USD | 3.3408 | 3.4064 | 3.1869 | 3.21 | 3.21 | -0.26 (-7.49%) | 17,834 |
5 Mar 2024 | USD | 3.44 | 3.47 | 2.98 | 3.47 | 3.47 | +0.06 (+1.76%) | 30,647 |
4 Mar 2024 | USD | 3.45 | 3.52 | 3.38 | 3.41 | 3.41 | -0.11 (-3.13%) | 18,315 |
1 Mar 2024 | USD | 3.55 | 3.73 | 3.29 | 3.52 | 3.52 | -0.13 (-3.56%) | 4,457 |
29 Feb 2024 | USD | 3.36 | 3.65 | 3.34 | 3.65 | 3.65 | +0.04 (+1.11%) | 56,113 |
28 Feb 2024 | USD | 3.58 | 3.6816 | 3.58 | 3.61 | 3.61 | +0.08 (+2.27%) | 12,428 |
27 Feb 2024 | USD | 3.49 | 3.7044 | 3.49 | 3.53 | 3.53 | +0.26 (+7.95%) | 19,048 |