| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 3.4 | 3.4 | 3.22 | 3.27 | 3.27 | -0.16 (-4.66%) | 28,235 |
| 23 Feb 2024 | USD | 3.21 | 3.995 | 3.21 | 3.43 | 3.43 | +0.2 (+6.19%) | 84,410 |
| 22 Feb 2024 | USD | 3.42 | 3.42 | 3 | 3.23 | 3.23 | -0.085 (-2.56%) | 21,957 |
| 21 Feb 2024 | USD | 3.15 | 3.66 | 2.97 | 3.315 | 3.315 | +0.285 (+9.41%) | 131,306 |
| 20 Feb 2024 | USD | 3.13 | 3.14 | 2.96 | 3.03 | 3.03 | +0.07 (+2.36%) | 33,323 |
| 16 Feb 2024 | USD | 2.88 | 3.1 | 2.88 | 2.96 | 2.96 | +0.08 (+2.78%) | 19,620 |
| 15 Feb 2024 | USD | 2.9027 | 3 | 2.86 | 2.88 | 2.88 | -0.035 (-1.20%) | 13,204 |
| 14 Feb 2024 | USD | 2.94 | 3.08 | 2.83 | 2.915 | 2.915 | -0.025 (-0.85%) | 8,940 |
| 13 Feb 2024 | USD | 2.85 | 3.0699 | 2.85 | 2.94 | 2.94 | -0.08 (-2.65%) | 3,913 |
| 12 Feb 2024 | USD | 2.89 | 3.09 | 2.89 | 3.02 | 3.02 | +0.14 (+4.86%) | 9,745 |
| 9 Feb 2024 | USD | 2.91 | 2.95 | 2.8 | 2.88 | 2.88 | -0.02 (-0.69%) | 14,709 |
| 8 Feb 2024 | USD | 2.95 | 2.95 | 2.78 | 2.9 | 2.9 | -0.05 (-1.69%) | 11,937 |
| 7 Feb 2024 | USD | 3 | 3 | 2.81 | 2.95 | 2.95 | -0.06 (-1.99%) | 19,901 |
| 6 Feb 2024 | USD | 3.07 | 3.12 | 2.97 | 3.01 | 3.01 | -0.12 (-3.83%) | 61,387 |
| 5 Feb 2024 | USD | 3 | 3.4 | 2.91 | 3.13 | 3.13 | +0.33 (+11.79%) | 71,441 |
| 2 Feb 2024 | USD | 3.09 | 3.1 | 2.79 | 2.8 | 2.8 | +0.04 (+1.45%) | 77,458 |
| 1 Feb 2024 | USD | 2.69 | 2.874 | 2.61 | 2.76 | 2.76 | +0.05 (+1.85%) | 25,714 |
| 31 Jan 2024 | USD | 2.61 | 2.88 | 2.57 | 2.71 | 2.71 | +0.12 (+4.63%) | 30,844 |
| 30 Jan 2024 | USD | 2.5 | 2.64 | 2.5 | 2.59 | 2.59 | +0.05 (+1.97%) | 12,796 |
| 29 Jan 2024 | USD | 2.69 | 2.69 | 2.54 | 2.54 | 2.54 | -0.15 (-5.58%) | 8,140 |
| 26 Jan 2024 | USD | 2.63 | 2.84 | 2.61 | 2.69 | 2.69 | +0.06 (+2.28%) | 22,629 |
| 25 Jan 2024 | USD | 2.6599 | 2.74 | 2.6101 | 2.63 | 2.63 | -0.005 (-0.19%) | 6,660 |
| 24 Jan 2024 | USD | 2.5999 | 2.6628 | 2.57 | 2.635 | 2.635 | -0.055 (-2.04%) | 6,182 |
| 23 Jan 2024 | USD | 2.73 | 2.762 | 2.375 | 2.69 | 2.69 | -0.1 (-3.58%) | 63,196 |
| 22 Jan 2024 | USD | 2.85 | 2.91 | 2.727 | 2.79 | 2.79 | +0.02 (+0.72%) | 19,231 |
| 19 Jan 2024 | USD | 2.685 | 2.8 | 2.685 | 2.77 | 2.77 | +0.01 (+0.36%) | 10,337 |
| 18 Jan 2024 | USD | 2.45 | 2.985 | 2.45 | 2.76 | 2.76 | +0.16 (+6.15%) | 186,258 |
| 17 Jan 2024 | USD | 2.75 | 2.75 | 2.5638 | 2.6 | 2.6 | -0.15 (-5.45%) | 5,354 |
| 16 Jan 2024 | USD | 2.75 | 2.88 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 6,408 |
| 12 Jan 2024 | USD | 2.75 | 2.9683 | 2.75 | 2.89 | 2.89 | +0.045 (+1.58%) | 8,837 |
