Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 2.92 | 2.92 | 2.75 | 2.845 | 2.845 | -0.075 (-2.57%) | 17,416 |
10 Jan 2024 | USD | 2.8135 | 2.99 | 2.72 | 2.92 | 2.92 | -0.09 (-2.99%) | 16,412 |
9 Jan 2024 | USD | 2.97 | 3.1 | 2.96 | 3.01 | 3.01 | -0.09 (-2.90%) | 8,166 |
8 Jan 2024 | USD | 3.11 | 3.11 | 3.02 | 3.1 | 3.1 | -0.014 (-0.45%) | 11,599 |
5 Jan 2024 | USD | 2.84 | 3.17 | 2.7902 | 3.1141 | 3.1141 | +0.154 (+5.21%) | 54,185 |
4 Jan 2024 | USD | 2.97 | 3.01 | 2.92 | 2.96 | 2.96 | -0.05 (-1.66%) | 25,023 |
3 Jan 2024 | USD | 3.02 | 3.03 | 2.91 | 3.01 | 3.01 | +0.02 (+0.67%) | 15,973 |
2 Jan 2024 | USD | 2.97 | 3.1 | 2.95 | 2.99 | 2.99 | +0.04 (+1.36%) | 52,603 |
29 Dec 2023 | USD | 2.91 | 2.99 | 2.91 | 2.95 | 2.95 | +0.027 (+0.91%) | 28,000 |
28 Dec 2023 | USD | 2.94 | 3 | 2.86 | 2.9234 | 2.9234 | -0.067 (-2.23%) | 68,004 |
27 Dec 2023 | USD | 3.02 | 3.08 | 2.61 | 2.99 | 2.99 | +0.47 (+18.66%) | 752,404 |
26 Dec 2023 | USD | 2.42 | 2.61 | 2.37 | 2.5199 | 2.5199 | +0.095 (+3.91%) | 20,079 |
22 Dec 2023 | USD | 2.55 | 2.575 | 2.4 | 2.425 | 2.425 | -0.145 (-5.64%) | 6,146 |
21 Dec 2023 | USD | 2.58 | 2.815 | 2.54 | 2.57 | 2.57 | -0.12 (-4.46%) | 6,025 |
20 Dec 2023 | USD | 2.4 | 2.69 | 2.4 | 2.69 | 2.69 | +0.3 (+12.55%) | 33,288 |
19 Dec 2023 | USD | 2.599 | 2.6 | 2.385 | 2.39 | 2.39 | -0.175 (-6.82%) | 7,395 |
18 Dec 2023 | USD | 2.75 | 2.76 | 2.52 | 2.565 | 2.565 | +0.045 (+1.79%) | 36,084 |
15 Dec 2023 | USD | 2.59 | 2.59 | 2.44 | 2.52 | 2.52 | -0.01 (-0.40%) | 1,755 |
14 Dec 2023 | USD | 2.4474 | 2.53 | 2.43 | 2.53 | 2.53 | +0.13 (+5.42%) | 9,504 |
13 Dec 2023 | USD | 2.4 | 2.4174 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 2,208 |
12 Dec 2023 | USD | 2.4 | 2.52 | 2.3401 | 2.45 | 2.45 | +0.07 (+2.94%) | 4,678 |
11 Dec 2023 | USD | 2.3416 | 2.3801 | 2.3416 | 2.3801 | 2.3801 | -0.215 (-8.28%) | 1,654 |
8 Dec 2023 | USD | 2.69 | 2.69 | 2.595 | 2.595 | 2.595 | +0.01 (+0.39%) | 1,505 |
7 Dec 2023 | USD | 2.97 | 2.97 | 2.5 | 2.5849 | 2.5849 | -0.045 (-1.71%) | 7,419 |
6 Dec 2023 | USD | 2.58 | 2.65 | 2.51 | 2.63 | 2.63 | +0.051 (+1.99%) | 4,920 |
5 Dec 2023 | USD | 2.48 | 2.64 | 2.473 | 2.5788 | 2.5788 | -0.011 (-0.43%) | 26,168 |
4 Dec 2023 | USD | 2.4255 | 2.59 | 2.4255 | 2.59 | 2.59 | +0.15 (+6.15%) | 5,893 |
1 Dec 2023 | USD | 2.48 | 2.48 | 2.4 | 2.44 | 2.44 | -0.13 (-5.06%) | 21,696 |
30 Nov 2023 | USD | 2.36 | 2.755 | 2.35 | 2.57 | 2.57 | +0.25 (+10.78%) | 24,458 |
29 Nov 2023 | USD | 2.325 | 2.36 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 3,843 |