Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 2.275 | 2.35 | 2.2 | 2.35 | 2.35 | +0.14 (+6.33%) | 6,098 |
27 Nov 2023 | USD | 2.11 | 2.22 | 2.0362 | 2.21 | 2.21 | +0.115 (+5.49%) | 7,291 |
24 Nov 2023 | USD | 2.15 | 2.19 | 2.06 | 2.095 | 2.095 | +0.175 (+9.11%) | 3,037 |
22 Nov 2023 | USD | 1.99 | 2.0591 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 3,556 |
21 Nov 2023 | USD | 1.9339 | 2 | 1.9339 | 1.96 | 1.96 | +0.04 (+2.08%) | 3,275 |
20 Nov 2023 | USD | 1.9 | 1.92 | 1.875 | 1.92 | 1.92 | +0.02 (+1.05%) | 4,350 |
17 Nov 2023 | USD | 1.98 | 1.98 | 1.85 | 1.9 | 1.9 | +0.02 (+1.06%) | 14,900 |
16 Nov 2023 | USD | 1.881 | 1.89 | 1.88 | 1.88 | 1.88 | +0.16 (+9.30%) | 1,879 |
15 Nov 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 562 |
14 Nov 2023 | USD | 1.768 | 1.768 | 1.72 | 1.72 | 1.72 | -0.007 (-0.39%) | 3,399 |
13 Nov 2023 | USD | 1.7008 | 1.79 | 1.69 | 1.7268 | 1.7268 | -0.003 (-0.18%) | 2,527 |
10 Nov 2023 | USD | 1.8 | 1.82 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 5,065 |
9 Nov 2023 | USD | 1.71 | 1.82 | 1.71 | 1.72 | 1.72 | +0.02 (+1.18%) | 2,057 |
8 Nov 2023 | USD | 1.63 | 1.77 | 1.63 | 1.7 | 1.7 | -0.02 (-1.16%) | 2,250 |
7 Nov 2023 | USD | 1.81 | 1.81 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 2,221 |
6 Nov 2023 | USD | 1.96 | 1.96 | 1.76 | 1.8 | 1.8 | +0.055 (+3.15%) | 10,297 |
3 Nov 2023 | USD | 1.7001 | 1.7799 | 1.69 | 1.745 | 1.745 | +0.135 (+8.39%) | 3,625 |
2 Nov 2023 | USD | 1.77 | 1.82 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 4,145 |
1 Nov 2023 | USD | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.055 (-3.26%) | 261 |
31 Oct 2023 | USD | 1.69 | 1.69 | 1.6103 | 1.685 | 1.685 | -0.025 (-1.46%) | 6,507 |
30 Oct 2023 | USD | 1.645 | 1.71 | 1.645 | 1.71 | 1.71 | +0.05 (+3.01%) | 1,524 |
27 Oct 2023 | USD | 1.62 | 1.714 | 1.6 | 1.66 | 1.66 | +0.06 (+3.75%) | 12,221 |
26 Oct 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 1.63 | 1.71 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 2,890 |
23 Oct 2023 | USD | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | +0.08 (+5%) | 2,422 |
20 Oct 2023 | USD | 1.87 | 1.87 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 10,171 |
19 Oct 2023 | USD | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.13 (-7.30%) | 18,949 |
18 Oct 2023 | USD | 1.805 | 1.805 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 1,137 |
17 Oct 2023 | USD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | +0.036 (+2.00%) | 549 |