OptiToken Recent Share Price (CC:OPTI-USD)

CC:OPTI-USD - OptiToken OptiToken
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2021	USD	0.0056	0.0057	0.0055	0.0055	0.0055	-0 (-1.79%)	110
14 Nov 2021	USD	0.0055	0.0056	0.0055	0.0056	0.0056	-188.628 (-100.00%)	111
10 Nov 2021	USD	188.1806	188.6334	188.1806	188.6334	188.6334	+188.627 (+2994080.95%)	9
3 Nov 2021	USD	0.0064	0.0065	0.0063	0.0063	0.0063	-0 (-1.56%)	611
2 Nov 2021	USD	0.0055	0.0064	0.0055	0.0064	0.0064	+0.001 (+16.36%)	623
1 Nov 2021	USD	0.0055	0.0056	0.0054	0.0055	0.0055	0.0 (0.0%)	7,004
31 Oct 2021	USD	0.0049	0.0055	0.0048	0.0055	0.0055	+0.001 (+12.24%)	6,043
30 Oct 2021	USD	0.005	0.005	0.0049	0.0049	0.0049	-0 (-2%)	6,733
29 Oct 2021	USD	0.0042	0.005	0.0042	0.005	0.005	+0.001 (+19.05%)	7,378
28 Oct 2021	USD	0.0047	0.0049	0.0042	0.0042	0.0042	-0.001 (-10.64%)	6,946
27 Oct 2021	USD	0.0051	0.0051	0.0041	0.0047	0.0047	-0 (-7.84%)	6,492
26 Oct 2021	USD	0.0057	0.0058	0.0045	0.0051	0.0051	-0.001 (-10.53%)	5,164
25 Oct 2021	USD	0.0067	0.0069	0.0056	0.0057	0.0057	-0.001 (-14.93%)	6,652
24 Oct 2021	USD	0.0055	0.0074	0.0055	0.0067	0.0067	+0.001 (+21.82%)	6,904
23 Oct 2021	USD	0.0072	0.0104	0.0055	0.0055	0.0055	-0.002 (-23.61%)	16,158
22 Oct 2021	USD	0.0081	0.0083	0.0071	0.0072	0.0072	-0.001 (-11.11%)	1
21 Oct 2021	USD	0.0079	0.0084	0.0077	0.0081	0.0081	+0 (+2.53%)	11,343
20 Oct 2021	USD	0.0077	0.008	0.0076	0.0079	0.0079	+0 (+2.60%)	6,945
19 Oct 2021	USD	0.0068	0.0077	0.0038	0.0077	0.0077	+0.001 (+13.24%)	21,250
18 Oct 2021	USD	0.0068	0.0069	0.0067	0.0068	0.0068	0.0 (0.0%)	6,637
17 Oct 2021	USD	0.0067	0.0068	0.0065	0.0068	0.0068	+0.001 (+11.48%)	6,569
16 Oct 2021	USD	0.0062	0.0062	0.0061	0.0061	0.0061	0.0 (0.0%)	6,602
15 Oct 2021	USD	0.0057	0.0063	0.0057	0.0061	0.0061	+0 (+7.02%)	6,645
14 Oct 2021	USD	0.0057	0.0058	0.0057	0.0057	0.0057	0.0 (0.0%)	6,368
13 Oct 2021	USD	0.0056	0.0058	0.0054	0.0057	0.0057	+0 (+1.79%)	6,531
12 Oct 2021	USD	0.0057	0.0058	0.0055	0.0056	0.0056	-0 (-1.75%)	6,556
11 Oct 2021	USD	0.0057	0.0058	0.0057	0.0057	0.0057	+0 (+3.64%)	7,417
10 Oct 2021	USD	0.0055	0.0056	0.0054	0.0055	0.0055	0.0 (0.0%)	6,772
9 Oct 2021	USD	0.0054	0.0055	0.0054	0.0055	0.0055	+0 (+1.85%)	6,795
8 Oct 2021	USD	0.0054	0.0056	0.0054	0.0054	0.0054	0.0 (0.0%)	5,760

First
1
2
3
4
5
Last

Unicorn Response |