Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 14,493,713 |
13 May 2024 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0025 | 0.0025 | 0.0 (0.0%) | 19,165,430 |
10 May 2024 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 6,759,301 |
9 May 2024 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 0.0025 | -0 (-7.41%) | 13,446,020 |
8 May 2024 | USD | 0.0024 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | +0 (+17.39%) | 20,990,082 |
7 May 2024 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 16,720,265 |
6 May 2024 | USD | 0.0022 | 0.0028 | 0.002 | 0.0023 | 0.0023 | +0 (+4.55%) | 36,495,983 |
3 May 2024 | USD | 0.0017 | 0.0022 | 0.0016 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 23,530,407 |
2 May 2024 | USD | 0.0018 | 0.002 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 82,287,171 |
1 May 2024 | USD | 0.003 | 0.0032 | 0.0016 | 0.0019 | 0.0019 | -0.001 (-42.42%) | 147,157,428 |
30 Apr 2024 | USD | 0.0031 | 0.0034 | 0.003 | 0.0033 | 0.0033 | 0.0 (0.0%) | 10,101,464 |
29 Apr 2024 | USD | 0.0035 | 0.0036 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 6,160,593 |
26 Apr 2024 | USD | 0.0038 | 0.0038 | 0.003 | 0.0034 | 0.0034 | -0 (-8.11%) | 22,397,211 |
25 Apr 2024 | USD | 0.0035 | 0.0039 | 0.0033 | 0.0037 | 0.0037 | +0 (+5.71%) | 8,709,792 |
24 Apr 2024 | USD | 0.0036 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 16,495,647 |
23 Apr 2024 | USD | 0.0032 | 0.0037 | 0.0031 | 0.0037 | 0.0037 | +0.001 (+15.63%) | 13,910,144 |
22 Apr 2024 | USD | 0.0031 | 0.0034 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 17,231,132 |
19 Apr 2024 | USD | 0.0028 | 0.0031 | 0.0027 | 0.0031 | 0.0031 | +0 (+14.81%) | 12,714,933 |
18 Apr 2024 | USD | 0.0026 | 0.0038 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 49,646,065 |
17 Apr 2024 | USD | 0.0032 | 0.0034 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-20.59%) | 102,431,208 |
16 Apr 2024 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 17,861,114 |
15 Apr 2024 | USD | 0.004 | 0.0041 | 0.0034 | 0.0037 | 0.0037 | -0 (-7.50%) | 13,618,754 |
12 Apr 2024 | USD | 0.004 | 0.0041 | 0.0037 | 0.004 | 0.004 | -0 (-2.44%) | 16,035,948 |
11 Apr 2024 | USD | 0.0043 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | -0 (-2.38%) | 12,071,559 |
10 Apr 2024 | USD | 0.004 | 0.0044 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 12,849,400 |
9 Apr 2024 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0042 | 0.0042 | +0 (+7.69%) | 16,954,879 |
8 Apr 2024 | USD | 0.004 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 32,560,647 |
5 Apr 2024 | USD | 0.004 | 0.004 | 0.0035 | 0.0038 | 0.0038 | -0 (-5%) | 17,480,215 |
4 Apr 2024 | USD | 0.0037 | 0.0041 | 0.0035 | 0.004 | 0.004 | +0 (+8.11%) | 26,750,771 |
3 Apr 2024 | USD | 0.0036 | 0.0042 | 0.0034 | 0.0037 | 0.0037 | 0.0 (0.0%) | 38,852,367 |