Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1999 | USD | 0.237 | 0.237 | 0.228 | 0.228 | 0.228 | -0.009 (-3.80%) | 507,074 |
19 Jan 1999 | USD | 0.243 | 0.243 | 0.234 | 0.237 | 0.237 | -0.009 (-3.66%) | 1,376,551 |
18 Jan 1999 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 0.246 | 0.252 | 0.237 | 0.246 | 0.246 | +0.006 (+2.50%) | 980,425 |
14 Jan 1999 | USD | 0.24 | 0.258 | 0.231 | 0.24 | 0.24 | +0.003 (+1.27%) | 3,589,689 |
13 Jan 1999 | USD | 0.231 | 0.24 | 0.225 | 0.237 | 0.237 | 0.0 (0.0%) | 916,521 |
12 Jan 1999 | USD | 0.243 | 0.243 | 0.237 | 0.237 | 0.237 | -0.009 (-3.66%) | 377,786 |
11 Jan 1999 | USD | 0.243 | 0.255 | 0.243 | 0.246 | 0.246 | -0.006 (-2.38%) | 2,271,506 |
8 Jan 1999 | USD | 0.237 | 0.255 | 0.234 | 0.252 | 0.252 | +0.018 (+7.69%) | 3,607,383 |
7 Jan 1999 | USD | 0.231 | 0.237 | 0.228 | 0.234 | 0.234 | 0.0 (0.0%) | 1,742,285 |
6 Jan 1999 | USD | 0.231 | 0.24 | 0.231 | 0.234 | 0.234 | +0.003 (+1.30%) | 3,158,760 |
5 Jan 1999 | USD | 0.231 | 0.234 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 242,504 |
4 Jan 1999 | USD | 0.222 | 0.24 | 0.219 | 0.231 | 0.231 | 0.0 (0.0%) | 1,753,733 |