Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.0024 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 18,818,859 |
29 Feb 2024 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0025 | 0.0025 | -0 (-13.79%) | 28,811,202 |
28 Feb 2024 | USD | 0.0027 | 0.003 | 0.0026 | 0.0029 | 0.0029 | +0 (+7.41%) | 18,286,949 |
27 Feb 2024 | USD | 0.0033 | 0.0036 | 0.0024 | 0.0027 | 0.0027 | -0.001 (-22.86%) | 117,354,262 |
26 Feb 2024 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0035 | 0.0035 | 0.0 (0.0%) | 37,609,873 |
23 Feb 2024 | USD | 0.0029 | 0.0038 | 0.0026 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 79,218,788 |
22 Feb 2024 | USD | 0.003 | 0.0031 | 0.0026 | 0.0028 | 0.0028 | -0 (-9.68%) | 82,796,192 |
21 Feb 2024 | USD | 0.0036 | 0.0037 | 0.0029 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 55,997,994 |
20 Feb 2024 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | 0.0 (0.0%) | 19,631,956 |
16 Feb 2024 | USD | 0.0037 | 0.0039 | 0.0034 | 0.0037 | 0.0037 | -0 (-5.13%) | 38,036,060 |
15 Feb 2024 | USD | 0.0038 | 0.004 | 0.0034 | 0.0039 | 0.0039 | +0 (+5.41%) | 56,603,945 |
14 Feb 2024 | USD | 0.004 | 0.0043 | 0.0034 | 0.0037 | 0.0037 | -0 (-9.76%) | 116,891,719 |
13 Feb 2024 | USD | 0.0045 | 0.0047 | 0.0039 | 0.0041 | 0.0041 | -0 (-8.89%) | 125,076,653 |
12 Feb 2024 | USD | 0.0036 | 0.0047 | 0.0031 | 0.0045 | 0.0045 | +0.001 (+32.35%) | 213,818,446 |
9 Feb 2024 | USD | 0.0034 | 0.0037 | 0.0026 | 0.0034 | 0.0034 | +0 (+3.03%) | 164,770,268 |
8 Feb 2024 | USD | 0.0036 | 0.0038 | 0.0028 | 0.0033 | 0.0033 | 0.0 (0.0%) | 155,830,939 |
7 Feb 2024 | USD | 0.0029 | 0.0036 | 0.0024 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 246,259,936 |
6 Feb 2024 | USD | 0.0023 | 0.0033 | 0.0023 | 0.0028 | 0.0028 | +0.001 (+33.33%) | 205,928,311 |
5 Feb 2024 | USD | 0.0017 | 0.0022 | 0.0014 | 0.0021 | 0.0021 | +0.001 (+61.54%) | 237,305,427 |
2 Feb 2024 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 58,371,321 |
1 Feb 2024 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 19,046,943 |
31 Jan 2024 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 1,540,706 |
30 Jan 2024 | USD | 0.0011 | 0.0014 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 18,020,708 |
29 Jan 2024 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 9,396,026 |
26 Jan 2024 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 4,071,635 |
25 Jan 2024 | USD | 0.001 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 8,036,776 |
24 Jan 2024 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 7,216,089 |
23 Jan 2024 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 3,796,808 |
22 Jan 2024 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 9,088,707 |
19 Jan 2024 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 12,519,065 |