Optec International Inc Recent Share Price (USX:OPTI)

USX:OPTI - Optec International Inc Optec International Inc
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2024	USD	0.001	0.0012	0.0009	0.0011	0.0011	+0 (+10%)	8,036,776
24 Jan 2024	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	7,216,089
23 Jan 2024	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	3,796,808
22 Jan 2024	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	9,088,707
19 Jan 2024	USD	0.001	0.0012	0.001	0.001	0.001	-0 (-9.09%)	12,519,065
18 Jan 2024	USD	0.0011	0.0013	0.001	0.0011	0.0011	-0 (-8.33%)	4,836,058
17 Jan 2024	USD	0.0013	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	3,628,420
16 Jan 2024	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	3,129,561
12 Jan 2024	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	3,656,614
11 Jan 2024	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	1,877,756
10 Jan 2024	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	3,925,224
9 Jan 2024	USD	0.0012	0.0015	0.0011	0.0012	0.0012	0.0 (0.0%)	27,525,164
8 Jan 2024	USD	0.0013	0.0014	0.0012	0.0012	0.0012	0.0 (0.0%)	8,764,269
5 Jan 2024	USD	0.0012	0.0014	0.0012	0.0012	0.0012	0.0 (0.0%)	3,611,666
4 Jan 2024	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	469,494
3 Jan 2024	USD	0.0013	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	4,798,789
2 Jan 2024	USD	0.0012	0.0014	0.0011	0.0014	0.0014	+0 (+27.27%)	7,835,296
29 Dec 2023	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	6,722,882
28 Dec 2023	USD	0.0011	0.0012	0.001	0.001	0.001	0.0 (0.0%)	8,418,224
27 Dec 2023	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	8,022,696
26 Dec 2023	USD	0.0011	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	3,741,017
22 Dec 2023	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	3,030,373
21 Dec 2023	USD	0.0011	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	6,283,135
20 Dec 2023	USD	0.0012	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	18,605,735
19 Dec 2023	USD	0.0013	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	4,439,212
18 Dec 2023	USD	0.0013	0.0014	0.0012	0.0014	0.0014	0.0 (0.0%)	10,413,635
15 Dec 2023	USD	0.0015	0.0015	0.0012	0.0014	0.0014	0.0 (0.0%)	12,651,219
14 Dec 2023	USD	0.0012	0.0015	0.0011	0.0014	0.0014	+0 (+16.67%)	7,799,774
13 Dec 2023	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	6,741,864
12 Dec 2023	USD	0.0013	0.0014	0.0011	0.0012	0.0012	0.0 (0.0%)	10,616,976

First
2
3
4
5
6
Last

Unicorn Response |