Optec International Inc Recent Share Price (USX:OPTI)

USX:OPTI - Optec International Inc Optec International Inc
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2023	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	16,145,793
1 Dec 2023	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	11,106,106
30 Nov 2023	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	11,998,690
29 Nov 2023	USD	0.0012	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	64,964,522
28 Nov 2023	USD	0.0015	0.002	0.0011	0.0012	0.0012	-0 (-25.00%)	97,472,038
27 Nov 2023	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	23,793,215
24 Nov 2023	USD	0.0016	0.0017	0.0014	0.0017	0.0017	+0 (+13.33%)	23,405,044
22 Nov 2023	USD	0.0011	0.0017	0.0011	0.0015	0.0015	+0 (+25.00%)	68,650,059
21 Nov 2023	USD	0.0018	0.0019	0.0011	0.0012	0.0012	-0.001 (-29.41%)	78,918,004
20 Nov 2023	USD	0.001	0.0018	0.0009	0.0017	0.0017	+0.001 (+88.89%)	110,444,590
17 Nov 2023	USD	0.0007	0.0009	0.0006	0.0009	0.0009	+0 (+28.57%)	81,326,987
16 Nov 2023	USD	0.0006	0.0009	0.0006	0.0007	0.0007	+0 (+16.67%)	141,263,366
15 Nov 2023	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	36,399,038
14 Nov 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	9,569,949
13 Nov 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	4,122,823
10 Nov 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	10,467,079
9 Nov 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	9,053,991
8 Nov 2023	USD	0.0003	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	30,941,936
7 Nov 2023	USD	0.0003	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	31,346,333
6 Nov 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	3,167,604
3 Nov 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	1,267,600
2 Nov 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	184,825
1 Nov 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	581,057
31 Oct 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	23,118,036
30 Oct 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	2,670,800
27 Oct 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	968,241
26 Oct 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,281,209
25 Oct 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	13,871,190
24 Oct 2023	USD	0.0002	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	4,970,226
23 Oct 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	15,959,514

First
3
4
5
6
7
Last

Unicorn Response |