Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 0.21 | 0.2149 | 0.1893 | 0.193 | 0.193 | -0.007 (-3.50%) | 1,190,216 |
29 Apr 2024 | USD | 0.2 | 0.205 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 282,139 |
26 Apr 2024 | USD | 0.1834 | 0.19 | 0.1834 | 0.19 | 0.19 | +0.002 (+0.80%) | 227,667 |
25 Apr 2024 | USD | 0.185 | 0.1899 | 0.1833 | 0.1885 | 0.1885 | +0.004 (+1.89%) | 126,376 |
24 Apr 2024 | USD | 0.181 | 0.1957 | 0.181 | 0.185 | 0.185 | -0.004 (-2.27%) | 308,675 |
23 Apr 2024 | USD | 0.189 | 0.199 | 0.1888 | 0.1893 | 0.1893 | +0.003 (+1.34%) | 255,884 |
22 Apr 2024 | USD | 0.19 | 0.1911 | 0.182 | 0.1868 | 0.1868 | +0.008 (+4.36%) | 321,897 |
19 Apr 2024 | USD | 0.19 | 0.192 | 0.1766 | 0.179 | 0.179 | -0.016 (-8.21%) | 681,854 |
18 Apr 2024 | USD | 0.2129 | 0.2129 | 0.1825 | 0.195 | 0.195 | -0.015 (-7.14%) | 772,861 |
17 Apr 2024 | USD | 0.2157 | 0.22 | 0.2 | 0.21 | 0.21 | -0.001 (-0.43%) | 1,380,275 |
16 Apr 2024 | USD | 0.2271 | 0.23 | 0.2036 | 0.2109 | 0.2109 | -0.019 (-8.30%) | 9,028,701 |
15 Apr 2024 | USD | 0.235 | 0.24 | 0.2264 | 0.23 | 0.23 | -0.008 (-3.32%) | 462,492 |
12 Apr 2024 | USD | 0.245 | 0.245 | 0.235 | 0.2379 | 0.2379 | -0.002 (-0.79%) | 314,799 |
11 Apr 2024 | USD | 0.24 | 0.2499 | 0.2353 | 0.2398 | 0.2398 | -0.003 (-1.24%) | 368,648 |
10 Apr 2024 | USD | 0.257 | 0.257 | 0.2412 | 0.2428 | 0.2428 | -0.004 (-1.58%) | 304,880 |
9 Apr 2024 | USD | 0.26 | 0.26 | 0.2438 | 0.2467 | 0.2467 | -0.007 (-2.87%) | 341,172 |
8 Apr 2024 | USD | 0.269 | 0.269 | 0.242 | 0.254 | 0.254 | -0.007 (-2.68%) | 1,737,091 |
5 Apr 2024 | USD | 0.261 | 0.261 | 0.255 | 0.261 | 0.261 | 0.0 (0.0%) | 222,654 |
4 Apr 2024 | USD | 0.257 | 0.27 | 0.2536 | 0.261 | 0.261 | +0.003 (+0.97%) | 335,162 |
3 Apr 2024 | USD | 0.27 | 0.27 | 0.258 | 0.2585 | 0.2585 | -0.006 (-2.45%) | 179,061 |
2 Apr 2024 | USD | 0.264 | 0.2698 | 0.26 | 0.265 | 0.265 | +0.004 (+1.53%) | 151,375 |
1 Apr 2024 | USD | 0.2667 | 0.2699 | 0.2599 | 0.261 | 0.261 | -0.004 (-1.51%) | 273,559 |
28 Mar 2024 | USD | 0.27 | 0.272 | 0.265 | 0.265 | 0.265 | -0.003 (-1.12%) | 413,155 |
27 Mar 2024 | USD | 0.268 | 0.268 | 0.2554 | 0.268 | 0.268 | +0.003 (+0.98%) | 528,856 |
26 Mar 2024 | USD | 0.26 | 0.27 | 0.26 | 0.2654 | 0.2654 | +0.008 (+3.23%) | 344,002 |
25 Mar 2024 | USD | 0.273 | 0.273 | 0.257 | 0.2571 | 0.2571 | -0.014 (-5.13%) | 376,170 |
22 Mar 2024 | USD | 0.2941 | 0.2955 | 0.265 | 0.271 | 0.271 | -0.014 (-4.91%) | 472,345 |
21 Mar 2024 | USD | 0.2875 | 0.3 | 0.2825 | 0.285 | 0.285 | -0.001 (-0.35%) | 210,751 |
20 Mar 2024 | USD | 0.3 | 0.3096 | 0.28 | 0.286 | 0.286 | -0.014 (-4.67%) | 634,020 |
19 Mar 2024 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.007 (-2.34%) | 116,706 |