Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.193 | 0.193 | 0.18 | 0.1849 | 0.1849 | -0.005 (-2.68%) | 750,001 |
20 May 2024 | USD | 0.195 | 0.199 | 0.1861 | 0.19 | 0.19 | +0.003 (+1.66%) | 1,009,984 |
17 May 2024 | USD | 0.2067 | 0.2067 | 0.1863 | 0.1869 | 0.1869 | -0.006 (-2.96%) | 3,022,713 |
16 May 2024 | USD | 0.2 | 0.2 | 0.184 | 0.1926 | 0.1926 | +0.004 (+1.90%) | 1,144,005 |
15 May 2024 | USD | 0.202 | 0.23 | 0.1846 | 0.189 | 0.189 | -0.009 (-4.55%) | 1,757,299 |
14 May 2024 | USD | 0.19 | 0.2008 | 0.189 | 0.198 | 0.198 | +0.008 (+4.21%) | 1,023,281 |
13 May 2024 | USD | 0.19 | 0.1939 | 0.1866 | 0.19 | 0.19 | +0.001 (+0.53%) | 479,314 |
10 May 2024 | USD | 0.1958 | 0.1999 | 0.187 | 0.189 | 0.189 | -0.007 (-3.57%) | 387,539 |
9 May 2024 | USD | 0.2035 | 0.2035 | 0.1884 | 0.196 | 0.196 | +0.006 (+3.16%) | 728,483 |
8 May 2024 | USD | 0.188 | 0.1949 | 0.1857 | 0.19 | 0.19 | +0.003 (+1.33%) | 321,533 |
7 May 2024 | USD | 0.1967 | 0.1967 | 0.1854 | 0.1875 | 0.1875 | -0.002 (-1.06%) | 461,825 |
6 May 2024 | USD | 0.195 | 0.196 | 0.1831 | 0.1895 | 0.1895 | -0.001 (-0.26%) | 1,714,998 |
3 May 2024 | USD | 0.2024 | 0.2034 | 0.19 | 0.19 | 0.19 | -0.011 (-5.47%) | 286,155 |
2 May 2024 | USD | 0.198 | 0.205 | 0.193 | 0.201 | 0.201 | +0.011 (+5.79%) | 365,417 |
1 May 2024 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 273,750 |
30 Apr 2024 | USD | 0.21 | 0.2149 | 0.1893 | 0.193 | 0.193 | -0.007 (-3.50%) | 1,190,216 |
29 Apr 2024 | USD | 0.2 | 0.205 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 282,139 |
26 Apr 2024 | USD | 0.1834 | 0.19 | 0.1834 | 0.19 | 0.19 | +0.002 (+0.80%) | 227,667 |
25 Apr 2024 | USD | 0.185 | 0.1899 | 0.1833 | 0.1885 | 0.1885 | +0.004 (+1.89%) | 126,376 |
24 Apr 2024 | USD | 0.181 | 0.1957 | 0.181 | 0.185 | 0.185 | -0.004 (-2.27%) | 308,675 |
23 Apr 2024 | USD | 0.189 | 0.199 | 0.1888 | 0.1893 | 0.1893 | +0.003 (+1.34%) | 255,884 |
22 Apr 2024 | USD | 0.19 | 0.1911 | 0.182 | 0.1868 | 0.1868 | +0.008 (+4.36%) | 321,897 |
19 Apr 2024 | USD | 0.19 | 0.192 | 0.1766 | 0.179 | 0.179 | -0.016 (-8.21%) | 681,854 |
18 Apr 2024 | USD | 0.2129 | 0.2129 | 0.1825 | 0.195 | 0.195 | -0.015 (-7.14%) | 772,861 |
17 Apr 2024 | USD | 0.2157 | 0.22 | 0.2 | 0.21 | 0.21 | -0.001 (-0.43%) | 1,380,275 |
16 Apr 2024 | USD | 0.2271 | 0.23 | 0.2036 | 0.2109 | 0.2109 | -0.019 (-8.30%) | 9,028,701 |
15 Apr 2024 | USD | 0.235 | 0.24 | 0.2264 | 0.23 | 0.23 | -0.008 (-3.32%) | 462,492 |
12 Apr 2024 | USD | 0.245 | 0.245 | 0.235 | 0.2379 | 0.2379 | -0.002 (-0.79%) | 314,799 |
11 Apr 2024 | USD | 0.24 | 0.2499 | 0.2353 | 0.2398 | 0.2398 | -0.003 (-1.24%) | 368,648 |
10 Apr 2024 | USD | 0.257 | 0.257 | 0.2412 | 0.2428 | 0.2428 | -0.004 (-1.58%) | 304,880 |