Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 3,400 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 3,400 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 3,400 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 3,400 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 3,400 | -0.05 (-2.86%) | 1 |
26 Dec 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3,500 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3,500 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3,500 | 0.0 (0.0%) | 1 |
21 Dec 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3,500 | 0.0 (0.0%) | 1 |
20 Dec 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3,500 | 0.0 (0.0%) | 15 |
19 Dec 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3,500 | 0.0 (0.0%) | 6 |
18 Dec 2006 | USD | 2.5 | 2.5 | 1.75 | 1.75 | 3,500 | 0.0 (0.0%) | 1 |
15 Dec 2006 | USD | 1.95 | 2.25 | 1.75 | 1.75 | 3,500 | -0.2 (-10.26%) | 74 |
14 Dec 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3,900 | +0.2 (+11.43%) | 1 |
13 Dec 2006 | USD | 2 | 2.1 | 1.75 | 1.75 | 3,500 | -0.25 (-12.50%) | 19 |
12 Dec 2006 | USD | 1.95 | 2 | 1.75 | 2 | 4,000 | +0.1 (+5.26%) | 19 |
11 Dec 2006 | USD | 1.5 | 1.9 | 1.5 | 1.9 | 3,800 | +0.15 (+8.57%) | 1 |
8 Dec 2006 | USD | 2.1 | 2.1 | 1.75 | 1.75 | 3,500 | +0.02 (+1.16%) | 8 |
7 Dec 2006 | USD | 1.75 | 1.95 | 1.73 | 1.73 | 3,460 | +0.23 (+15.33%) | 9 |
6 Dec 2006 | USD | 1.655 | 1.655 | 1.45 | 1.5 | 3,000 | -0.26 (-14.77%) | 7 |
5 Dec 2006 | USD | 1.95 | 2 | 1.6 | 1.76 | 3,520 | +0.01 (+0.57%) | 5 |
4 Dec 2006 | USD | 1.6 | 1.95 | 1.6 | 1.75 | 3,500 | +0.05 (+2.94%) | 20 |
1 Dec 2006 | USD | 1.75 | 2.1 | 1.53 | 1.7 | 3,400 | +0.15 (+9.68%) | 27 |
30 Nov 2006 | USD | 1.8 | 1.9 | 1.55 | 1.55 | 3,100 | +0.05 (+3.33%) | 3 |
29 Nov 2006 | USD | 1.775 | 1.9 | 1.5 | 1.5 | 3,000 | -0.35 (-18.92%) | 12 |
28 Nov 2006 | USD | 1.75 | 1.88 | 1.75 | 1.85 | 3,700 | +0.2 (+12.12%) | 4 |
27 Nov 2006 | USD | 1.7 | 1.7 | 1.5 | 1.65 | 3,300 | -0.1 (-5.71%) | 1 |
24 Nov 2006 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 3,500 | +0.25 (+16.67%) | 1 |
23 Nov 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,000 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,000 | 0.0 (0.0%) | 0 |