Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2006 | USD | 1.75 | 1.88 | 1.75 | 1.85 | 3,700 | +0.2 (+12.12%) | 4 |
27 Nov 2006 | USD | 1.7 | 1.7 | 1.5 | 1.65 | 3,300 | -0.1 (-5.71%) | 1 |
24 Nov 2006 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 3,500 | +0.25 (+16.67%) | 1 |
23 Nov 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,000 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,000 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,000 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,000 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,000 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,000 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,000 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 3,000 | +0.15 (+11.11%) | 2 |
13 Nov 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2,700 | -0.1 (-6.90%) | 0 |
10 Nov 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,900 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,900 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,900 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,900 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,900 | +0.05 (+3.57%) | 0 |
3 Nov 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | +0.35 (+33.33%) | 2 |
2 Nov 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2,100 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 1.05 | 1.3 | 1 | 1.05 | 2,100 | -0.55 (-34.38%) | 22 |
31 Oct 2006 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 3,200 | +0.15 (+10.34%) | 4 |
30 Oct 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,900 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,900 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,900 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,900 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,900 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,900 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,900 | -0.05 (-3.33%) | 0 |
19 Oct 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,000 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,000 | 0.0 (0.0%) | 0 |