Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,900 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,900 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,900 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,900 | +0.07 (+5.07%) | 1 |
23 Jun 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 2,760 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 2,760 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 2,760 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 2,760 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 2,760 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 2,760 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 2,760 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 2,760 | +0.005 (+0.36%) | 0 |
13 Jun 2006 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2,750 | -0.425 (-23.61%) | 13 |
12 Jun 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 4 |