| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 0.307 | 0.32 | 0.291 | 0.297 | 0.297 | +0.005 (+1.71%) | 282,689 |
| 23 Feb 2024 | USD | 0.3 | 0.31 | 0.288 | 0.292 | 0.292 | +0.002 (+0.59%) | 353,468 |
| 22 Feb 2024 | USD | 0.2849 | 0.295 | 0.2807 | 0.2903 | 0.2903 | +0.008 (+2.72%) | 202,790 |
| 21 Feb 2024 | USD | 0.3101 | 0.3101 | 0.2825 | 0.2826 | 0.2826 | -0.028 (-8.87%) | 369,627 |
| 20 Feb 2024 | USD | 0.3571 | 0.36 | 0.308 | 0.3101 | 0.3101 | -0.039 (-11.22%) | 449,421 |
| 16 Feb 2024 | USD | 0.36 | 0.3605 | 0.3441 | 0.3493 | 0.3493 | -0.006 (-1.61%) | 128,334 |
| 15 Feb 2024 | USD | 0.36 | 0.37 | 0.345 | 0.355 | 0.355 | +0.011 (+3.23%) | 337,119 |
| 14 Feb 2024 | USD | 0.359 | 0.3649 | 0.31 | 0.3439 | 0.3439 | -0.001 (-0.32%) | 758,085 |
| 13 Feb 2024 | USD | 0.33 | 0.37 | 0.3253 | 0.345 | 0.345 | +0.015 (+4.55%) | 613,228 |
| 12 Feb 2024 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | +0.001 (+0.30%) | 734,738 |
| 9 Feb 2024 | USD | 0.3023 | 0.33 | 0.3001 | 0.329 | 0.329 | +0.029 (+9.67%) | 267,214 |
| 8 Feb 2024 | USD | 0.285 | 0.315 | 0.285 | 0.3 | 0.3 | +0.018 (+6.38%) | 347,401 |
| 7 Feb 2024 | USD | 0.283 | 0.2991 | 0.28 | 0.282 | 0.282 | -0.002 (-0.70%) | 117,943 |
| 6 Feb 2024 | USD | 0.28 | 0.29 | 0.28 | 0.284 | 0.284 | -0.001 (-0.35%) | 69,694 |
| 5 Feb 2024 | USD | 0.293 | 0.305 | 0.275 | 0.285 | 0.285 | -0.012 (-4.04%) | 246,598 |
| 2 Feb 2024 | USD | 0.3 | 0.3005 | 0.29 | 0.297 | 0.297 | -0.006 (-1.98%) | 140,745 |
| 1 Feb 2024 | USD | 0.315 | 0.3165 | 0.295 | 0.303 | 0.303 | +0.001 (+0.33%) | 160,828 |
| 31 Jan 2024 | USD | 0.3 | 0.3224 | 0.2992 | 0.302 | 0.302 | -0.005 (-1.69%) | 148,555 |
| 30 Jan 2024 | USD | 0.32 | 0.32 | 0.3005 | 0.3072 | 0.3072 | +0.004 (+1.22%) | 198,961 |
| 29 Jan 2024 | USD | 0.31 | 0.325 | 0.3 | 0.3035 | 0.3035 | -0.002 (-0.49%) | 305,234 |
| 26 Jan 2024 | USD | 0.325 | 0.33 | 0.305 | 0.305 | 0.305 | -0.006 (-1.93%) | 108,104 |
| 25 Jan 2024 | USD | 0.323 | 0.3264 | 0.3001 | 0.311 | 0.311 | -0.009 (-2.81%) | 224,966 |
| 24 Jan 2024 | USD | 0.335 | 0.34 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 235,971 |
| 23 Jan 2024 | USD | 0.276 | 0.344 | 0.276 | 0.315 | 0.315 | +0.043 (+15.81%) | 715,435 |
| 22 Jan 2024 | USD | 0.2751 | 0.3 | 0.2707 | 0.272 | 0.272 | -0.012 (-4.23%) | 269,627 |
| 19 Jan 2024 | USD | 0.2945 | 0.2999 | 0.2735 | 0.284 | 0.284 | -0.006 (-2.10%) | 172,011 |
| 18 Jan 2024 | USD | 0.295 | 0.2999 | 0.29 | 0.2901 | 0.2901 | -0.009 (-2.88%) | 111,222 |
| 17 Jan 2024 | USD | 0.29 | 0.3 | 0.29 | 0.2987 | 0.2987 | +0.009 (+2.96%) | 198,713 |
| 16 Jan 2024 | USD | 0.3062 | 0.3062 | 0.2901 | 0.2901 | 0.2901 | -0.01 (-3.46%) | 146,949 |
| 12 Jan 2024 | USD | 0.292 | 0.3049 | 0.292 | 0.3005 | 0.3005 | -0.008 (-2.53%) | 165,763 |
