| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 0.32 | 0.32 | 0.31 | 0.314 | 0.314 | +0.002 (+0.48%) | 118,467 |
| 3 Jan 2024 | USD | 0.315 | 0.3192 | 0.3056 | 0.3125 | 0.3125 | -0.003 (-0.95%) | 161,032 |
| 2 Jan 2024 | USD | 0.3155 | 0.33 | 0.315 | 0.3155 | 0.3155 | -0.001 (-0.16%) | 136,210 |
| 29 Dec 2023 | USD | 0.3232 | 0.33 | 0.315 | 0.316 | 0.316 | -0.013 (-3.89%) | 268,452 |
| 28 Dec 2023 | USD | 0.3196 | 0.335 | 0.3177 | 0.3288 | 0.3288 | -0.004 (-1.32%) | 322,327 |
| 27 Dec 2023 | USD | 0.345 | 0.3456 | 0.3205 | 0.3332 | 0.3332 | -0.014 (-4.00%) | 325,057 |
| 26 Dec 2023 | USD | 0.333 | 0.3498 | 0.3318 | 0.3471 | 0.3471 | -0.001 (-0.23%) | 289,323 |
| 22 Dec 2023 | USD | 0.3351 | 0.35 | 0.3309 | 0.3479 | 0.3479 | +0.008 (+2.32%) | 286,404 |
| 21 Dec 2023 | USD | 0.345 | 0.35 | 0.3322 | 0.34 | 0.34 | -0.005 (-1.45%) | 181,538 |
| 20 Dec 2023 | USD | 0.3332 | 0.35 | 0.3311 | 0.345 | 0.345 | +0.009 (+2.56%) | 187,476 |
| 19 Dec 2023 | USD | 0.33 | 0.36 | 0.33 | 0.3364 | 0.3364 | +0.001 (+0.42%) | 201,018 |
| 18 Dec 2023 | USD | 0.34 | 0.3563 | 0.3301 | 0.335 | 0.335 | -0.015 (-4.29%) | 232,364 |
| 15 Dec 2023 | USD | 0.353 | 0.3745 | 0.35 | 0.35 | 0.35 | -0.006 (-1.69%) | 211,012 |
| 14 Dec 2023 | USD | 0.32 | 0.3849 | 0.32 | 0.356 | 0.356 | +0.041 (+13.02%) | 642,875 |
| 13 Dec 2023 | USD | 0.315 | 0.3199 | 0.2908 | 0.315 | 0.315 | +0.015 (+4.90%) | 359,533 |
| 12 Dec 2023 | USD | 0.305 | 0.32 | 0.3002 | 0.3003 | 0.3003 | +0 (+0.07%) | 277,503 |
| 11 Dec 2023 | USD | 0.33 | 0.33 | 0.3 | 0.3001 | 0.3001 | -0.037 (-10.92%) | 368,280 |
| 8 Dec 2023 | USD | 0.3395 | 0.3454 | 0.3355 | 0.3369 | 0.3369 | -0.007 (-1.98%) | 135,349 |
| 7 Dec 2023 | USD | 0.3539 | 0.3539 | 0.3437 | 0.3437 | 0.3437 | -0.008 (-2.33%) | 112,599 |
| 6 Dec 2023 | USD | 0.3588 | 0.3799 | 0.3501 | 0.3519 | 0.3519 | -0.008 (-2.28%) | 119,690 |
| 5 Dec 2023 | USD | 0.377 | 0.3899 | 0.3497 | 0.3601 | 0.3601 | -0.03 (-7.67%) | 211,532 |
| 4 Dec 2023 | USD | 0.3799 | 0.3979 | 0.3757 | 0.39 | 0.39 | +0.007 (+1.83%) | 447,742 |
| 1 Dec 2023 | USD | 0.3599 | 0.3849 | 0.355 | 0.383 | 0.383 | +0.028 (+7.86%) | 453,025 |
| 30 Nov 2023 | USD | 0.2948 | 0.36 | 0.2948 | 0.3551 | 0.3551 | +0.064 (+21.82%) | 430,816 |
| 29 Nov 2023 | USD | 0.2999 | 0.3074 | 0.2915 | 0.2915 | 0.2915 | -0.009 (-2.83%) | 450,516 |
| 28 Nov 2023 | USD | 0.295 | 0.305 | 0.2945 | 0.3 | 0.3 | +0.005 (+1.69%) | 131,727 |
| 27 Nov 2023 | USD | 0.295 | 0.302 | 0.295 | 0.295 | 0.295 | -0.006 (-2.03%) | 226,306 |
| 24 Nov 2023 | USD | 0.308 | 0.308 | 0.2959 | 0.3011 | 0.3011 | -0.001 (-0.40%) | 249,819 |
| 22 Nov 2023 | USD | 0.3 | 0.3112 | 0.2982 | 0.3023 | 0.3023 | +0.008 (+2.82%) | 258,844 |
| 21 Nov 2023 | USD | 0.2945 | 0.32 | 0.2905 | 0.294 | 0.294 | -0.007 (-2.20%) | 122,851 |
