| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 0.3 | 0.304 | 0.295 | 0.3006 | 0.3006 | -0.002 (-0.73%) | 165,781 |
| 17 Nov 2023 | USD | 0.31 | 0.31 | 0.2971 | 0.3028 | 0.3028 | +0.003 (+0.93%) | 205,187 |
| 16 Nov 2023 | USD | 0.305 | 0.305 | 0.29 | 0.3 | 0.3 | +0.005 (+1.66%) | 231,215 |
| 15 Nov 2023 | USD | 0.3 | 0.305 | 0.28 | 0.2951 | 0.2951 | +0.014 (+4.98%) | 297,819 |
| 14 Nov 2023 | USD | 0.271 | 0.2854 | 0.265 | 0.2811 | 0.2811 | +0.011 (+4.11%) | 333,318 |
| 13 Nov 2023 | USD | 0.2885 | 0.2918 | 0.2601 | 0.27 | 0.27 | -0 (-0.04%) | 132,461 |
| 10 Nov 2023 | USD | 0.293 | 0.293 | 0.265 | 0.2701 | 0.2701 | -0.019 (-6.70%) | 132,920 |
| 9 Nov 2023 | USD | 0.29 | 0.295 | 0.265 | 0.2895 | 0.2895 | -0.001 (-0.45%) | 97,918 |
| 8 Nov 2023 | USD | 0.261 | 0.2908 | 0.261 | 0.2908 | 0.2908 | +0.016 (+5.75%) | 155,812 |
| 7 Nov 2023 | USD | 0.29 | 0.29 | 0.2711 | 0.275 | 0.275 | -0.015 (-5.17%) | 103,958 |
| 6 Nov 2023 | USD | 0.304 | 0.3091 | 0.29 | 0.29 | 0.29 | -0.004 (-1.43%) | 134,933 |
| 3 Nov 2023 | USD | 0.284 | 0.31 | 0.2744 | 0.2942 | 0.2942 | +0.014 (+5.07%) | 240,179 |
| 2 Nov 2023 | USD | 0.2648 | 0.2859 | 0.247 | 0.28 | 0.28 | +0.01 (+3.63%) | 400,175 |
| 1 Nov 2023 | USD | 0.29 | 0.29 | 0.2655 | 0.2702 | 0.2702 | -0.028 (-9.33%) | 410,112 |
| 31 Oct 2023 | USD | 0.31 | 0.31 | 0.29 | 0.298 | 0.298 | -0.011 (-3.56%) | 227,914 |
| 30 Oct 2023 | USD | 0.33 | 0.33 | 0.3 | 0.309 | 0.309 | -0.009 (-2.83%) | 290,181 |
| 27 Oct 2023 | USD | 0.331 | 0.3388 | 0.318 | 0.318 | 0.318 | -0.017 (-5.10%) | 128,260 |
| 26 Oct 2023 | USD | 0.345 | 0.3472 | 0.335 | 0.3351 | 0.3351 | -0.013 (-3.85%) | 106,045 |
| 25 Oct 2023 | USD | 0.34 | 0.349 | 0.3272 | 0.3485 | 0.3485 | +0.008 (+2.47%) | 87,944 |
| 24 Oct 2023 | USD | 0.3465 | 0.3569 | 0.3154 | 0.3401 | 0.3401 | +0.02 (+6.28%) | 468,969 |
| 23 Oct 2023 | USD | 0.348 | 0.3588 | 0.3135 | 0.32 | 0.32 | -0.029 (-8.31%) | 282,598 |
| 20 Oct 2023 | USD | 0.35 | 0.3599 | 0.345 | 0.349 | 0.349 | -0.011 (-3.06%) | 166,671 |
| 19 Oct 2023 | USD | 0.3615 | 0.3711 | 0.35 | 0.36 | 0.36 | -0.002 (-0.58%) | 114,135 |
| 18 Oct 2023 | USD | 0.365 | 0.3703 | 0.3615 | 0.3621 | 0.3621 | -0.008 (-2.14%) | 67,974 |
| 17 Oct 2023 | USD | 0.366 | 0.3808 | 0.366 | 0.37 | 0.37 | +0.005 (+1.37%) | 143,711 |
| 16 Oct 2023 | USD | 0.361 | 0.39 | 0.361 | 0.365 | 0.365 | +0.003 (+0.83%) | 116,262 |
| 13 Oct 2023 | USD | 0.37 | 0.374 | 0.361 | 0.362 | 0.362 | -0.011 (-3.00%) | 95,512 |
| 12 Oct 2023 | USD | 0.3829 | 0.39 | 0.37 | 0.3732 | 0.3732 | -0.007 (-1.97%) | 90,589 |
| 11 Oct 2023 | USD | 0.395 | 0.405 | 0.3807 | 0.3807 | 0.3807 | -0.007 (-1.78%) | 176,080 |
| 10 Oct 2023 | USD | 0.3724 | 0.3912 | 0.3724 | 0.3876 | 0.3876 | +0.005 (+1.33%) | 56,913 |
