| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | USD | 0.44 | 0.44 | 0.4 | 0.4147 | 0.4147 | +0.013 (+3.11%) | 268,044 |
| 13 Sep 2023 | USD | 0.425 | 0.425 | 0.4019 | 0.4022 | 0.4022 | -0 (-0.05%) | 254,310 |
| 12 Sep 2023 | USD | 0.415 | 0.4178 | 0.4024 | 0.4024 | 0.4024 | -0.004 (-0.89%) | 174,142 |
| 11 Sep 2023 | USD | 0.417 | 0.4296 | 0.4051 | 0.406 | 0.406 | -0.011 (-2.64%) | 285,961 |
| 8 Sep 2023 | USD | 0.48 | 0.486 | 0.41 | 0.417 | 0.417 | +0.005 (+1.14%) | 576,487 |
| 7 Sep 2023 | USD | 0.4101 | 0.4505 | 0.402 | 0.4123 | 0.4123 | +0.002 (+0.41%) | 551,482 |
| 6 Sep 2023 | USD | 0.4191 | 0.4626 | 0.41 | 0.4106 | 0.4106 | -0.011 (-2.52%) | 204,751 |
| 5 Sep 2023 | USD | 0.44 | 0.44 | 0.41 | 0.4212 | 0.4212 | -0.029 (-6.40%) | 333,367 |
| 1 Sep 2023 | USD | 0.482 | 0.482 | 0.4475 | 0.45 | 0.45 | -0.017 (-3.70%) | 120,111 |
| 31 Aug 2023 | USD | 0.4665 | 0.4838 | 0.45 | 0.4673 | 0.4673 | +0.01 (+2.25%) | 61,093 |
| 30 Aug 2023 | USD | 0.455 | 0.47 | 0.45 | 0.457 | 0.457 | +0.002 (+0.53%) | 77,993 |
| 29 Aug 2023 | USD | 0.431 | 0.4561 | 0.431 | 0.4546 | 0.4546 | +0.01 (+2.30%) | 150,491 |
| 28 Aug 2023 | USD | 0.41 | 0.4444 | 0.406 | 0.4444 | 0.4444 | +0.015 (+3.42%) | 155,595 |
| 25 Aug 2023 | USD | 0.44 | 0.46 | 0.422 | 0.4297 | 0.4297 | -0.003 (-0.76%) | 190,551 |
| 24 Aug 2023 | USD | 0.45 | 0.4601 | 0.42 | 0.433 | 0.433 | -0.017 (-3.78%) | 283,551 |
| 23 Aug 2023 | USD | 0.453 | 0.4687 | 0.45 | 0.45 | 0.45 | -0.012 (-2.60%) | 208,234 |
| 22 Aug 2023 | USD | 0.49 | 0.49 | 0.46 | 0.462 | 0.462 | -0.005 (-1.01%) | 143,498 |
| 21 Aug 2023 | USD | 0.484 | 0.49 | 0.4567 | 0.4667 | 0.4667 | +0.01 (+2.19%) | 96,271 |
| 18 Aug 2023 | USD | 0.47 | 0.4739 | 0.45 | 0.4567 | 0.4567 | -0.009 (-1.95%) | 144,473 |
| 17 Aug 2023 | USD | 0.475 | 0.493 | 0.464 | 0.4658 | 0.4658 | -0.007 (-1.52%) | 225,728 |
| 16 Aug 2023 | USD | 0.49 | 0.499 | 0.47 | 0.473 | 0.473 | -0.017 (-3.43%) | 147,183 |
| 15 Aug 2023 | USD | 0.4878 | 0.5199 | 0.4876 | 0.4898 | 0.4898 | -0 (-0.04%) | 136,149 |
| 14 Aug 2023 | USD | 0.475 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.15%) | 287,718 |
| 11 Aug 2023 | USD | 0.48 | 0.4901 | 0.4648 | 0.4797 | 0.4797 | +0.002 (+0.36%) | 166,435 |
| 10 Aug 2023 | USD | 0.503 | 0.505 | 0.4678 | 0.478 | 0.478 | -0.013 (-2.65%) | 283,832 |
| 9 Aug 2023 | USD | 0.51 | 0.5143 | 0.49 | 0.491 | 0.491 | -0.023 (-4.53%) | 158,820 |
| 8 Aug 2023 | USD | 0.534 | 0.54 | 0.511 | 0.5143 | 0.5143 | -0.033 (-5.96%) | 261,900 |
| 7 Aug 2023 | USD | 0.55 | 0.5574 | 0.5401 | 0.5469 | 0.5469 | -0.003 (-0.62%) | 130,972 |
| 4 Aug 2023 | USD | 0.56 | 0.6 | 0.55 | 0.5503 | 0.5503 | -0.004 (-0.65%) | 249,976 |
| 3 Aug 2023 | USD | 0.55 | 0.57 | 0.55 | 0.5539 | 0.5539 | -0.011 (-1.95%) | 89,187 |
