| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 7.19 | 7.47 | 7.19 | 7.22 | 7.22 | +0.12 (+1.69%) | 42,483 |
| 27 Jun 2024 | USD | 7.01 | 7.26 | 7.01 | 7.1 | 7.1 | -0.03 (-0.42%) | 7,309 |
| 26 Jun 2024 | USD | 7.16 | 7.18 | 7.0236 | 7.13 | 7.13 | -0.113 (-1.55%) | 8,964 |
| 25 Jun 2024 | USD | 7.01 | 7.3099 | 7.01 | 7.2426 | 7.2426 | +0.113 (+1.58%) | 21,691 |
| 24 Jun 2024 | USD | 7.24 | 7.32 | 7.1 | 7.13 | 7.13 | -0.22 (-2.99%) | 19,500 |
| 21 Jun 2024 | USD | 7.15 | 7.4168 | 7.15 | 7.35 | 7.35 | +0.19 (+2.65%) | 20,082 |
| 20 Jun 2024 | USD | 7.25 | 7.3499 | 7.12 | 7.16 | 7.16 | -0.06 (-0.83%) | 10,277 |
| 18 Jun 2024 | USD | 7.68 | 7.87 | 7.11 | 7.22 | 7.22 | -0.11 (-1.50%) | 32,599 |
| 17 Jun 2024 | USD | 7.35 | 7.5984 | 7.15 | 7.33 | 7.33 | -0.124 (-1.66%) | 40,246 |
| 14 Jun 2024 | USD | 7.78 | 7.79 | 7.26 | 7.4538 | 7.4538 | -0.346 (-4.44%) | 16,901 |
| 13 Jun 2024 | USD | 7.6 | 7.8556 | 7.57 | 7.8 | 7.8 | +0.35 (+4.70%) | 6,787 |
| 12 Jun 2024 | USD | 7.46 | 7.763 | 7.45 | 7.45 | 7.45 | -0.18 (-2.36%) | 6,002 |
| 11 Jun 2024 | USD | 7.681 | 7.7 | 7.44 | 7.63 | 7.63 | -0.14 (-1.80%) | 36,913 |
| 10 Jun 2024 | USD | 7.66 | 7.87 | 7.65 | 7.77 | 7.77 | +0.06 (+0.78%) | 14,086 |
| 7 Jun 2024 | USD | 7.7512 | 7.8692 | 7.71 | 7.71 | 7.71 | -0.22 (-2.77%) | 6,819 |
| 6 Jun 2024 | USD | 8.07 | 8.07 | 7.72 | 7.93 | 7.93 | -0.14 (-1.73%) | 7,701 |
| 5 Jun 2024 | USD | 8 | 8.07 | 8 | 8.0696 | 8.0696 | +0.145 (+1.82%) | 7,363 |
| 4 Jun 2024 | USD | 8.08 | 8.1 | 7.9 | 7.925 | 7.925 | -0.175 (-2.16%) | 5,210 |
| 3 Jun 2024 | USD | 7.95 | 8.1 | 7.87 | 8.1 | 8.1 | +0.23 (+2.92%) | 13,604 |
| 31 May 2024 | USD | 7.87 | 8.0593 | 7.8241 | 7.87 | 7.87 | 0.0 (0.0%) | 4,647 |
| 30 May 2024 | USD | 7.93 | 8.07 | 7.72 | 7.87 | 7.87 | -0.18 (-2.24%) | 19,438 |
| 29 May 2024 | USD | 8.1 | 8.1 | 7.94 | 8.05 | 8.05 | -0.2 (-2.42%) | 19,404 |
| 28 May 2024 | USD | 8.19 | 8.4 | 8.075 | 8.25 | 8.25 | +0.01 (+0.12%) | 14,556 |
| 24 May 2024 | USD | 8.11 | 8.2598 | 8.1 | 8.24 | 8.24 | +0.04 (+0.49%) | 5,922 |
| 23 May 2024 | USD | 8.21 | 8.257 | 8.1001 | 8.2 | 8.2 | -0.036 (-0.44%) | 4,786 |
| 22 May 2024 | USD | 8.09 | 8.35 | 8.09 | 8.2363 | 8.2363 | +0.056 (+0.69%) | 9,897 |
| 21 May 2024 | USD | 8.19 | 8.48 | 8.08 | 8.18 | 8.18 | -0.22 (-2.62%) | 8,610 |
| 20 May 2024 | USD | 8.08 | 8.48 | 8.08 | 8.4 | 8.4 | +0.32 (+3.96%) | 33,251 |
| 17 May 2024 | USD | 8.24 | 8.385 | 8.0273 | 8.08 | 8.08 | -0.27 (-3.23%) | 49,299 |
| 16 May 2024 | USD | 8.99 | 8.99 | 8.28 | 8.35 | 8.35 | -0.22 (-2.57%) | 29,067 |
