Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 3.97 | 3.99 | 3.94 | 3.98 | 3.98 | +0.01 (+0.25%) | 12,700 |
30 Aug 2023 | USD | 3.94 | 3.98 | 3.901 | 3.97 | 3.97 | +0.16 (+4.20%) | 44,500 |
29 Aug 2023 | USD | 3.83 | 3.943 | 3.75 | 3.81 | 3.81 | +0.01 (+0.26%) | 22,700 |
28 Aug 2023 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.075 (+2.01%) | 10,300 |
25 Aug 2023 | USD | 3.72 | 3.73 | 3.666 | 3.725 | 3.725 | +0.005 (+0.13%) | 6,100 |
24 Aug 2023 | USD | 3.69 | 3.72 | 3.69 | 3.72 | 3.72 | +0.03 (+0.81%) | 500 |
23 Aug 2023 | USD | 3.69 | 3.73 | 3.625 | 3.69 | 3.69 | +0.01 (+0.27%) | 9,400 |
22 Aug 2023 | USD | 3.54 | 3.699 | 3.54 | 3.68 | 3.68 | +0.072 (+2.00%) | 2,600 |
21 Aug 2023 | USD | 3.43 | 3.62 | 3.43 | 3.608 | 3.608 | -0.122 (-3.27%) | 17,400 |
18 Aug 2023 | USD | 3.57 | 3.73 | 3.505 | 3.73 | 3.73 | +0.12 (+3.32%) | 17,800 |
17 Aug 2023 | USD | 3.75 | 3.79 | 3.6 | 3.61 | 3.61 | -0.12 (-3.22%) | 22,200 |
16 Aug 2023 | USD | 3.75 | 3.75 | 3.66 | 3.73 | 3.73 | -0.02 (-0.53%) | 7,100 |
15 Aug 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 500 |
14 Aug 2023 | USD | 3.74 | 3.75 | 3.715 | 3.75 | 3.75 | +0.01 (+0.27%) | 3,900 |
11 Aug 2023 | USD | 3.7 | 3.75 | 3.635 | 3.74 | 3.74 | +0.1 (+2.75%) | 23,500 |
10 Aug 2023 | USD | 3.6 | 3.64 | 3.54 | 3.64 | 3.64 | +0.04 (+1.11%) | 4,600 |
9 Aug 2023 | USD | 3.58 | 3.6 | 3.436 | 3.6 | 3.6 | +0.16 (+4.65%) | 14,000 |
8 Aug 2023 | USD | 3.529 | 3.59 | 3.43 | 3.44 | 3.44 | -0.02 (-0.58%) | 8,500 |
7 Aug 2023 | USD | 3.44 | 3.56 | 3.44 | 3.46 | 3.46 | +0.04 (+1.17%) | 3,100 |
4 Aug 2023 | USD | 3.56 | 3.56 | 3.42 | 3.42 | 3.42 | -0.14 (-3.93%) | 5,600 |
3 Aug 2023 | USD | 3.475 | 3.58 | 3.475 | 3.56 | 3.56 | +0.09 (+2.59%) | 9,700 |
2 Aug 2023 | USD | 3.5 | 3.5 | 3.4 | 3.47 | 3.47 | -0.01 (-0.29%) | 9,900 |
1 Aug 2023 | USD | 3.43 | 3.49 | 3.35 | 3.48 | 3.48 | +0.14 (+4.19%) | 7,000 |
31 Jul 2023 | USD | 3.32 | 3.44 | 3.32 | 3.34 | 3.34 | +0.01 (+0.30%) | 6,600 |
28 Jul 2023 | USD | 3.36 | 3.36 | 3.33 | 3.33 | 3.33 | -0.046 (-1.36%) | 3,300 |
27 Jul 2023 | USD | 3.404 | 3.41 | 3.32 | 3.376 | 3.376 | -0.014 (-0.41%) | 6,100 |
26 Jul 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.06 (+1.80%) | 200 |
25 Jul 2023 | USD | 3.355 | 3.37 | 3.321 | 3.33 | 3.33 | -0.02 (-0.60%) | 4,300 |
24 Jul 2023 | USD | 3.41 | 3.41 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 16,800 |
21 Jul 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.039 (-1.13%) | 900 |