Optex Systems Holdings, Inc. C Recent Share Price (USX:OPXS)

USX:OPXS - Optex Systems Holdings Inc Optex Systems Holdings, Inc. C
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2010	USD	16	17	16	16	16,000	0.0 (0.0%)	5
28 Dec 2010	USD	16	16	16	16	16,000	0.0 (0.0%)	5
27 Dec 2010	USD	17	17	16	16	16,000	-4 (-20%)	278
24 Dec 2010	USD	20	20	20	20	20,000	0.0 (0.0%)	0
23 Dec 2010	USD	20	20	20	20	20,000	0.0 (0.0%)	35
22 Dec 2010	USD	20	20	20	20	20,000	0.0 (0.0%)	3
21 Dec 2010	USD	20	20	20	20	20,000	0.0 (0.0%)	7
20 Dec 2010	USD	20	20	20	20	20,000	0.0 (0.0%)	28
17 Dec 2010	USD	20	20	20	20	20,000	0.0 (0.0%)	3
16 Dec 2010	USD	22	22	20	20	20,000	0.0 (0.0%)	10
15 Dec 2010	USD	24	24	20	20	20,000	0.0 (0.0%)	1
14 Dec 2010	USD	20	20	20	20	20,000	0.0 (0.0%)	17
13 Dec 2010	USD	13	20	13	20	20,000	+8 (+66.67%)	456
10 Dec 2010	USD	13	13	12	12	12,000	-4 (-25%)	205
9 Dec 2010	USD	17	17	12	16	16,000	-1 (-5.88%)	32
8 Dec 2010	USD	17	17	17	17	17,000	0.0 (0.0%)	8
7 Dec 2010	USD	17	17	17	17	17,000	-1 (-5.56%)	3
6 Dec 2010	USD	18	18	17	18	18,000	+1 (+5.88%)	45
3 Dec 2010	USD	19	19	17	17	17,000	0.0 (0.0%)	21
2 Dec 2010	USD	16	19	16	17	17,000	+1 (+6.25%)	6
1 Dec 2010	USD	16	16	16	16	16,000	0.0 (0.0%)	101
30 Nov 2010	USD	16	16	16	16	16,000	0.0 (0.0%)	151
29 Nov 2010	USD	16	16	16	16	16,000	0.0 (0.0%)	50
26 Nov 2010	USD	17	17	16	16	16,000	-3 (-15.79%)	91
25 Nov 2010	USD	19	19	19	19	19,000	0.0 (0.0%)	0
24 Nov 2010	USD	19	19	19	19	19,000	0.0 (0.0%)	15
23 Nov 2010	USD	17	19	17	19	19,000	+2 (+11.76%)	13
22 Nov 2010	USD	16.1	17	11	17	17,000	+0.9 (+5.59%)	181
19 Nov 2010	USD	16.1	16.1	16.1	16.1	16,100	0.0 (0.0%)	0
18 Nov 2010	USD	16.1	16.1	16.1	16.1	16,100	0.0 (0.0%)	37