Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 3.27 | 3.8 | 3.25 | 3.55 | 3.55 | +0.35 (+10.94%) | 251,800 |
5 Jun 2023 | USD | 3.25 | 3.25 | 3.12 | 3.2 | 3.2 | +0.04 (+1.27%) | 9,300 |
2 Jun 2023 | USD | 3.182 | 3.182 | 3.16 | 3.16 | 3.16 | +0.05 (+1.61%) | 1,000 |
1 Jun 2023 | USD | 3.203 | 3.21 | 3.08 | 3.11 | 3.11 | -0.05 (-1.58%) | 15,500 |
31 May 2023 | USD | 3.108 | 3.16 | 3.108 | 3.16 | 3.16 | +0.05 (+1.61%) | 10,400 |
30 May 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.01 (+0.32%) | 400 |
26 May 2023 | USD | 3.22 | 3.22 | 3.1 | 3.1 | 3.1 | -0.038 (-1.21%) | 1,100 |
25 May 2023 | USD | 3.11 | 3.138 | 3.11 | 3.138 | 3.138 | -0.012 (-0.38%) | 400 |
24 May 2023 | USD | 3.12 | 3.15 | 3.101 | 3.15 | 3.15 | +0.05 (+1.61%) | 800 |
23 May 2023 | USD | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 1,000 |
22 May 2023 | USD | 3.08 | 3.145 | 3.08 | 3.14 | 3.14 | -0.06 (-1.88%) | 4,600 |
19 May 2023 | USD | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | +0.02 (+0.63%) | 1,100 |
18 May 2023 | USD | 3.2 | 3.2 | 3.12 | 3.18 | 3.18 | -0.01 (-0.31%) | 4,000 |
17 May 2023 | USD | 3.15 | 3.24 | 3.09 | 3.19 | 3.19 | +0.1 (+3.24%) | 35,000 |
16 May 2023 | USD | 2.97 | 3.09 | 2.97 | 3.09 | 3.09 | +0.03 (+0.98%) | 13,300 |
15 May 2023 | USD | 3.06 | 3.06 | 3 | 3.06 | 3.06 | +0.005 (+0.16%) | 1,100 |
12 May 2023 | USD | 3 | 3.055 | 3 | 3.055 | 3.055 | -0.015 (-0.49%) | 1,200 |
11 May 2023 | USD | 3.012 | 3.08 | 3.012 | 3.07 | 3.07 | -0.02 (-0.65%) | 1,300 |
10 May 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 64 |
9 May 2023 | USD | 2.9 | 3.09 | 2.9 | 3.09 | 3.09 | +0.165 (+5.64%) | 31,800 |
8 May 2023 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 2.99 | 2.999 | 2.925 | 2.925 | 2.925 | +0.005 (+0.17%) | 2,300 |
4 May 2023 | USD | 3 | 3 | 2.87 | 2.92 | 2.92 | -0.123 (-4.04%) | 19,300 |
3 May 2023 | USD | 3.043 | 3.043 | 3.043 | 3.043 | 3.043 | +0.043 (+1.43%) | 400 |
2 May 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 119 |
1 May 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
28 Apr 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,400 |
27 Apr 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 171 |
26 Apr 2023 | USD | 3.03 | 3.05 | 3 | 3 | 3 | -0.062 (-2.02%) | 1,000 |
25 Apr 2023 | USD | 3.062 | 3.062 | 3.062 | 3.062 | 3.062 | +0.027 (+0.89%) | 500 |