Optex Systems Holdings, Inc. C Recent Share Price (USX:OPXS)

USX:OPXS - Optex Systems Holdings Inc Optex Systems Holdings, Inc. C
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2010	USD	25	25	15	23	23,000	-2 (-8%)	83
5 Oct 2010	USD	22	25	22	25	25,000	+3 (+13.64%)	49
4 Oct 2010	USD	25	25	22	22	22,000	0.0 (0.0%)	51
1 Oct 2010	USD	23	28	22	22	22,000	-1 (-4.35%)	48
30 Sep 2010	USD	25	25	23	23	23,000	-5 (-17.86%)	32
29 Sep 2010	USD	24	28	24	28	28,000	+6 (+27.27%)	20
28 Sep 2010	USD	25	25	22	22	22,000	-6 (-21.43%)	39
27 Sep 2010	USD	28	28	28	28	28,000	0.0 (0.0%)	8
24 Sep 2010	USD	29	29	25	28	28,000	-2 (-6.67%)	93
23 Sep 2010	USD	30	30	30	30	30,000	0.0 (0.0%)	5
22 Sep 2010	USD	30	30	30	30	30,000	0.0 (0.0%)	0
21 Sep 2010	USD	30	30	30	30	30,000	0.0 (0.0%)	0
20 Sep 2010	USD	27	30	27	30	30,000	+3 (+11.11%)	163
17 Sep 2010	USD	27	27	27	27	27,000	-2 (-6.90%)	3
16 Sep 2010	USD	29	29	29	29	29,000	+4 (+16%)	6
15 Sep 2010	USD	31	31	25	25	25,000	-6 (-19.35%)	26
14 Sep 2010	USD	31	33	31	31	31,000	+1 (+3.33%)	19
13 Sep 2010	USD	29.2	30	29.2	30	30,000	-3 (-9.09%)	4
10 Sep 2010	USD	33	33	28	33	33,000	0.0 (0.0%)	24
9 Sep 2010	USD	31	33	30	33	33,000	+2 (+6.45%)	77
8 Sep 2010	USD	38	38	31	31	31,000	-7 (-18.42%)	35
7 Sep 2010	USD	31	38	31	38	38,000	+7 (+22.58%)	14
6 Sep 2010	USD	31	31	31	31	31,000	0.0 (0.0%)	0
3 Sep 2010	USD	31	31	31	31	31,000	0.0 (0.0%)	11
2 Sep 2010	USD	31	31	31	31	31,000	0.0 (0.0%)	51
1 Sep 2010	USD	32	32	31	31	31,000	-2 (-6.06%)	66
31 Aug 2010	USD	33	33	33	33	33,000	0.0 (0.0%)	0
30 Aug 2010	USD	33	33	33	33	33,000	0.0 (0.0%)	0
27 Aug 2010	USD	33	33	33	33	33,000	0.0 (0.0%)	0
26 Aug 2010	USD	33	33	33	33	33,000	-6 (-15.38%)	6