Optex Systems Holdings, Inc. C Recent Share Price (USX:OPXS)

USX:OPXS - Optex Systems Holdings Inc Optex Systems Holdings, Inc. C
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2010	USD	39	39	32	39	39,000	0.0 (0.0%)	21
24 Aug 2010	USD	39	39	39	39	39,000	+7 (+21.88%)	0
23 Aug 2010	USD	35	35	32	32	32,000	-1 (-3.03%)	33
20 Aug 2010	USD	33	33	33	33	33,000	0.0 (0.0%)	0
19 Aug 2010	USD	33	33	33	33	33,000	0.0 (0.0%)	0
18 Aug 2010	USD	35	35	33	33	33,000	-2 (-5.71%)	33
17 Aug 2010	USD	35	40	35	35	35,000	0.0 (0.0%)	70
16 Aug 2010	USD	35	35	35	35	35,000	-4 (-10.26%)	1
13 Aug 2010	USD	40	40	39	39	39,000	+4 (+11.43%)	15
12 Aug 2010	USD	38.9	38.9	35	35	35,000	-3.9 (-10.03%)	16
11 Aug 2010	USD	36	38.9	36	38.9	38,900	+5.9 (+17.88%)	6
10 Aug 2010	USD	33	33	33	33	33,000	0.0 (0.0%)	0
9 Aug 2010	USD	35	35	33	33	33,000	-2 (-5.71%)	11
6 Aug 2010	USD	35	35	35	35	35,000	0.0 (0.0%)	7
5 Aug 2010	USD	35	35	35	35	35,000	0.0 (0.0%)	0
4 Aug 2010	USD	35	35	35	35	35,000	-0.2 (-0.57%)	6
3 Aug 2010	USD	35.2	35.2	35.2	35.2	35,200	0.0 (0.0%)	20
2 Aug 2010	USD	35.2	35.2	35.2	35.2	35,200	0.0 (0.0%)	2
30 Jul 2010	USD	50	50	35.2	35.2	35,200	+0.2 (+0.57%)	7
29 Jul 2010	USD	50	50	35	35	35,000	-15 (-30%)	44
28 Jul 2010	USD	40	50	40	50	50,000	+10 (+25%)	212
27 Jul 2010	USD	40	42	40	40	40,000	+2 (+5.26%)	124
26 Jul 2010	USD	32	40	31	38	38,000	+3 (+8.57%)	122
23 Jul 2010	USD	32	35	32	35	35,000	+3 (+9.38%)	2
22 Jul 2010	USD	38	38	32	32	32,000	-6 (-15.79%)	7
21 Jul 2010	USD	38	38	38	38	38,000	0.0 (0.0%)	4
20 Jul 2010	USD	32	38	32	38	38,000	+3 (+8.57%)	5
19 Jul 2010	USD	35	35	35	35	35,000	0.0 (0.0%)	22
16 Jul 2010	USD	35	35	35	35	35,000	0.0 (0.0%)	2
15 Jul 2010	USD	35	35	35	35	35,000	-5 (-12.50%)	19