Optex Systems Holdings, Inc. C Recent Share Price (USX:OPXS)

USX:OPXS - Optex Systems Holdings Inc Optex Systems Holdings, Inc. C
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2010	USD	80	80	75.5	80	80,000	+0.1 (+0.13%)	7
20 Apr 2010	USD	79.9	79.9	79.9	79.9	79,900	+4.9 (+6.53%)	25
19 Apr 2010	USD	80	80	75	75	75,000	-5 (-6.25%)	70
16 Apr 2010	USD	80	80	75	80	80,000	0.0 (0.0%)	52
15 Apr 2010	USD	85	85	70	80	80,000	-1.1 (-1.36%)	213
14 Apr 2010	USD	81	81.1	81	81.1	81,100	-6.9 (-7.84%)	3
13 Apr 2010	USD	88	88	88	88	88,000	0.0 (0.0%)	32
12 Apr 2010	USD	88	88	81	88	88,000	0.0 (0.0%)	41
9 Apr 2010	USD	88	88	88	88	88,000	+7 (+8.64%)	1
8 Apr 2010	USD	81	81	81	81	81,000	0.0 (0.0%)	0
7 Apr 2010	USD	81	81	81	81	81,000	-7 (-7.95%)	11
6 Apr 2010	USD	88	88	80	88	88,000	+0.5 (+0.57%)	14
5 Apr 2010	USD	88	88	87.5	87.5	87,500	+7.5 (+9.38%)	153
2 Apr 2010	USD	80	80	80	80	80,000	0.0 (0.0%)	0
1 Apr 2010	USD	80	85	80	80	80,000	-2.5 (-3.03%)	19
31 Mar 2010	USD	81	82.5	81	82.5	82,500	-2.5 (-2.94%)	40
30 Mar 2010	USD	86	88	85	85	85,000	-3 (-3.41%)	43
29 Mar 2010	USD	85	88	81	88	88,000	-2 (-2.22%)	52
26 Mar 2010	USD	90	90	90	90	90,000	0.0 (0.0%)	52
25 Mar 2010	USD	86	90	80	90	90,000	-4 (-4.26%)	91
24 Mar 2010	USD	90	94.9	86	94	94,000	+4 (+4.44%)	33
23 Mar 2010	USD	85	90	85	90	90,000	+5 (+5.88%)	64
22 Mar 2010	USD	92	92	82	85	85,000	-6 (-6.59%)	119
19 Mar 2010	USD	91	100	91	91	91,000	0.0 (0.0%)	128
18 Mar 2010	USD	108	108	91	91	91,000	-9 (-9%)	88
17 Mar 2010	USD	100	105	100	100	100,000	0.0 (0.0%)	26
16 Mar 2010	USD	100	100	92	100	100,000	0.0 (0.0%)	49
15 Mar 2010	USD	100	100	100	100	100,000	0.0 (0.0%)	28
12 Mar 2010	USD	100	100	100	100	100,000	0.0 (0.0%)	17
11 Mar 2010	USD	100	100	100	100	100,000	0.0 (0.0%)	1